| The high the options went after the setup was alerted is $0.08 on 4/12/21 which is 54 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of -92.38% And the low price for the options after the alert was $0.03 on 4/15/21
|
| Daily Updates since alerted for AU Apr-16 24 Calls. {HighRisk} Dip 40% for 8D814 Apr-16 24 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 2/17/21
Alert posted at:$1.05 | $21.51 | $21.23 - $21.72 | $1.00 | $0.90 | $1.03 | $1.00 | 36 | 439 | N/A | N/A | N/A | 2/17/2021 2:41:19 PM |
| |
| Day 1 - 2/18/21 | $20.79 | $20.61 - $21.16 | $0.75 | $0.75 | $0.80 | $0.80 | 46 | 444 | -23.81% | -28.57% | -23.81% | 2/18/2021 2:15:47 PM |
| |
| Day 2 - 2/19/21 | $20.83 | $20.73 - $21.06 | $0.75 | $0.75 | $0.75 | $0.75 | 10 | 0 | -28.57% | -28.57% | -28.57% | 2/19/2021 12:00:00 AM |
| |
| Day 3 - 2/22/21 | $21.16 | $20.63 - $21.19 | $0.75 | $0.75 | $0.75 | $0.75 | 5 | 0 | -28.57% | -28.57% | -28.57% | 2/22/2021 12:00:00 AM |
| |
| Day 4 - 2/23/21
 Touched 40% dip since posted ( $1.05 to $0.63 )
{HighRisk} Further Dip 40% ON DIP40 and Dip70 Alerts for this Contract
triggered at $0.50 Max Peak after alert: $1.05 110.00%
| $20.96 | $20.21 - $21.24 | $0.55 | $0.45 | $0.68 | $0.64 | 25 | 476 | -35.24% | -57.14% | -39.05% | 2/23/2021 12:24:17 PM |
| |
| Day 5 - 2/25/21 | $20.66 | $20.56 - $21.21 | $0.57 | $0.52 | $0.57 | $0.52 | 42 | 475 | -45.71% | -50.48% | -50.48% | 2/25/2021 3:51:33 PM |
| |
| Day 6 - 2/26/21 | $19.96 | $19.93 - $20.63 | $0.40 | $0.40 | $0.40 | $0.40 | 1 | 477 | -61.90% | -61.90% | -61.90% | 2/26/2021 1:33:19 PM |
| |
| Day 7 - 3/2/21 | $20.60 | $19.82 - $20.73 | $0.33 | $0.33 | $0.40 | $0.40 | 2 | 0 | -61.90% | -68.57% | -61.90% | 3/2/2021 12:00:00 AM |
| |
| Day 8 - 3/4/21
Touched 70% dip since posted ( $1.05 to $0.32 )
{HighRisk} Further Dip 70% ON DIP40 and Dip70 Alerts for this Contract
triggered at $0.32 Max Peak after alert: $1.05 228.13%
| $20.85 | $20.08 - $21.23 | $0.30 | $0.30 | $0.46 | $0.46 | 61 | 0 | -56.19% | -71.43% | -56.19% | 3/4/2021 12:00:00 AM |
| |
| Day 9 - 3/8/21 | $21.98 | $21.50 - $22.19 | $0.50 | $0.50 | $0.62 | $0.60 | 8 | 0 | -40.95% | -52.38% | -42.86% | 3/8/2021 12:00:00 AM |
| |
| Day 10 - 3/9/21 | $22.36 | $22.12 - $22.91 | $0.70 | $0.70 | $0.85 | $0.70 | 638 | 500 | -19.05% | -33.33% | -33.33% | 3/9/2021 12:58:21 PM |
| |
| Day 11 - 3/10/21 | $22.53 | $22.51 - $22.87 | $0.78 | $0.73 | $0.80 | $0.73 | 24 | 1018 | -23.81% | -30.48% | -30.48% | 3/10/2021 3:49:38 PM |
| |
| Day 12 - 3/11/21
40% dip to Peak  66.67% ( $0.63 to $1.05 )
70% dip to Peak 233.33% ( $0.32 to $1.05 ) | $22.81 | $22.34 - $23.10 | $1.00 | $0.85 | $1.05 | $0.90 | 109 | 1024 | 0.00% | -19.05% | -14.29% | 3/11/2021 3:41:44 PM |
| |
| Day 13 - 3/12/21 | $22.56 | $22.24 - $22.66 | $0.75 | $0.75 | $0.75 | $0.75 | 1 | 1096 | -28.57% | -28.57% | -28.57% | 3/12/2021 10:38:06 AM |
| |
| Day 14 - 3/15/21 | $22.91 | $22.59 - $23.01 | $0.80 | $0.80 | $0.91 | $0.85 | 170 | 1095 | -13.33% | -23.81% | -19.05% | 3/15/2021 3:38:15 PM |
| |
| Day 15 - 3/16/21 | $22.58 | $22.47 - $23.10 | $0.85 | $0.66 | $0.90 | $0.71 | 386 | 1107 | -14.29% | -37.14% | -32.38% | 3/16/2021 10:43:58 PM |
| |
| Day 16 - 3/17/21 | $22.40 | $21.70 - $22.52 | $0.44 | $0.44 | $0.60 | $0.60 | 550 | 0 | -42.86% | -58.10% | -42.86% | 3/17/2021 12:00:00 AM |
| |
| Day 17 - 3/18/21 | $21.85 | $21.66 - $22.09 | $0.47 | $0.47 | $0.47 | $0.47 | 4 | 0 | -55.24% | -55.24% | -55.24% | 3/18/2021 12:00:00 AM |
| |
| Day 18 - 3/19/21 | $21.96 | $21.70 - $22.13 | $0.40 | $0.40 | $0.40 | $0.40 | 8 | 1761 | -61.90% | -61.90% | -61.90% | 3/19/2021 3:09:49 PM |
| |
| Day 19 - 3/22/21 | $21.51 | $21.44 - $22.28 | $0.35 | $0.25 | $0.42 | $0.25 | 66 | 1774 | -60.00% | -76.19% | -76.19% | 3/22/2021 2:14:13 PM |
| |
| Day 20 - 3/23/21 | $20.89 | $20.49 - $21.28 | $0.10 | $0.10 | $0.15 | $0.10 | 36 | 1785 | -85.71% | -90.48% | -90.48% | 3/23/2021 12:43:39 PM |
| |
| Day 21 - 3/24/21 | $20.13 | $20.05 - $20.47 | $0.09 | $0.09 | $0.09 | $0.09 | 40 | 1811 | -91.43% | -91.43% | -91.43% | 3/24/2021 12:13:50 PM |
| |
| Day 22 - 3/29/21 | $22.29 | $20.83 - $22.37 | $0.30 | $0.30 | $0.35 | $0.31 | 394 | 2200 | -66.67% | -71.43% | -70.48% | 3/29/2021 3:45:47 PM |
| |
| Day 23 - 3/30/21 | $21.64 | $21.44 - $21.89 | $0.19 | $0.15 | $0.20 | $0.15 | 236 | 2709 | -80.95% | -85.71% | -85.71% | 3/30/2021 3:24:37 PM |
| |
| Day 24 - 3/31/21 | $21.97 | $21.50 - $22.15 | $0.15 | $0.15 | $0.25 | $0.20 | 117 | 2944 | -76.19% | -85.71% | -80.95% | 3/31/2021 12:39:46 PM |
| |
| Day 25 - 4/1/21 | $22.98 | $22.37 - $23.08 | $0.30 | $0.30 | $0.49 | $0.45 | 2075 | 2848 | -53.33% | -71.43% | -57.14% | 4/1/2021 3:49:16 PM |
| |
| Day 26 - 4/5/21 | $22.95 | $22.68 - $23.11 | $0.30 | $0.30 | $0.40 | $0.35 | 949 | 4623 | -61.90% | -71.43% | -66.67% | 4/5/2021 1:36:51 PM |
| |
| Day 27 - 4/6/21 | $22.70 | $22.41 - $23.45 | $0.45 | $0.15 | $0.45 | $0.17 | 1189 | 5489 | -57.14% | -85.71% | -83.81% | 4/6/2021 2:55:07 PM |
| |
| Day 28 - 4/7/21 | $22.00 | $21.77 - $22.81 | $0.12 | $0.05
Dip/Low
Before
Peak | $0.30 | $0.10 | 137 | 5528 | -71.43% | -95.24% | -90.48% | 4/7/2021 3:48:27 PM |
| |
| Day 29 - 4/8/21 | $22.24 | $22.09 - $22.51 | $0.10 | $0.08 | $0.11 | $0.10 | 787 | 5598 | -89.52% | -92.38% | -90.48% | 4/8/2021 2:46:52 PM |
| |
| Day 30 - 4/9/21 | $22.06 | $21.60 - $22.34 | $0.05 | $0.05
Dip/Low
Before
Peak | $0.08
Peak | $0.06 | 55 | 5293 | -92.38% | -95.24% | -94.29% | 4/9/2021 12:13:47 PM |
| |
| Day 31 - 4/12/21 | $21.25 | $21.11 - $22.00 | $0.06 | $0.04 | $0.08 | $0.04 | 25 | 5277 | -92.38% | -96.19% | -96.19% | 4/12/2021 12:03:19 PM |
| |
| Day 32 - 4/15/21 | $22.01 | $21.51 - $22.29 | $0.03 | $0.03
Max Dip | $0.03 | $0.03 | 1 | 5252 | -97.14% | -97.14% | -97.14% | 4/15/2021 1:26:48 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |