| The high the options went after the setup was alerted is $3.60 on 1/4/21 which is 19 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 80.00% And the low price for the options after the alert was $0.03 on 4/15/21
|
| Daily Updates since alerted for AU Apr-16 24 Calls. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 12/16/20
Alert posted at:$2.00 | $22.52 | $21.80 - $22.52 | $1.75 | $1.75 | $1.75 | $1.75 | 10 | 0 | N/A | N/A | N/A | 12/16/2020 3:31:53 PM |
| |
| Day 1 - 12/17/20 | $23.38 | $23.02 - $23.79 | $2.50 | $2.35 | $2.50 | $2.40 | 18 | 136 | 25.00% | 17.50% | 20.00% | 12/17/2020 2:15:52 PM |
| |
| Day 2 - 12/18/20 | $23.17 | $23.15 - $24.10 | $2.61 | $2.45 | $2.61 | $2.45 | 3 | 140 | 30.50% | 22.50% | 22.50% | 12/18/2020 2:23:43 PM |
| |
| Day 3 - 12/21/20 | $23.16 | $23.05 - $23.65 | $2.25 | $2.25 | $2.30 | $2.30 | 2 | 142 | 15.00% | 12.50% | 15.00% | 12/21/2020 2:35:10 PM |
| |
| Day 4 - 12/22/20 | $22.53 | $22.36 - $23.36 | $2.25 | $2.25 | $2.25 | $2.25 | 1 | 143 | 12.50% | 12.50% | 12.50% | 12/22/2020 10:07:10 AM |
| |
| Day 5 - 12/24/20 | $22.92 | $22.64 - $23.12 | $2.13 | $2.13 | $2.20 | $2.20 | 2 | 0 | 10.00% | 6.50% | 10.00% | 12/24/2020 12:00:00 AM |
| |
| Day 6 - 12/28/20 | $22.81 | $22.70 - $23.72 | $2.21 | $2.07 | $2.21 | $2.07 | 112 | 0 | 10.50% | 3.50% | 3.50% | 12/28/2020 12:00:00 AM |
| |
| Day 7 - 12/31/20 | $22.62 | $22.31 - $23.56 | $2.48 | $1.90
Dip/Low
Before
Peak | $2.48 | $1.90 | 8 | 233 | 24.00% | -5.00% | -5.00% | 12/31/2020 11:45:45 AM |
| |
| Day 8 - 1/4/21 | $25.49 | $24.46 - $25.75 | $3.20 | $3.20 | $3.60
Peak | $3.60 | 17 | 243 | 80.00% | 60.00% | 80.00% | 1/4/2021 2:11:55 PM |
| |
| Day 9 - 1/5/21 | $24.85 | $24.62 - $25.69 | $3.40 | $3.10 | $3.40 | $3.18 | 34 | 247 | 70.00% | 55.00% | 59.00% | 1/5/2021 3:08:30 PM |
| |
| Day 10 - 1/6/21 | $24.40 | $23.50 - $24.81 | $3.30 | $2.50 | $3.30 | $2.50 | 28 | 271 | 65.00% | 25.00% | 25.00% | 1/6/2021 10:59:58 AM |
| |
| Day 11 - 1/7/21 | $24.05 | $23.56 - $24.26 | $2.67 | $2.67 | $2.67 | $2.67 | 5 | 299 | 33.50% | 33.50% | 33.50% | 1/7/2021 9:43:43 AM |
| |
| Day 12 - 1/8/21 | $23.33 | $22.72 - $23.70 | $2.20 | $2.15 | $2.40 | $2.40 | 48 | 299 | 20.00% | 7.50% | 20.00% | 1/8/2021 3:54:43 PM |
| |
| Day 13 - 1/11/21 | $22.93 | $22.83 - $23.27 | $2.30 | $2.17 | $2.30 | $2.25 | 30 | 335 | 15.00% | 8.50% | 12.50% | 1/11/2021 11:34:11 AM |
| |
| Day 14 - 1/13/21 | $23.26 | $23.23 - $23.73 | $2.30 | $2.30 | $2.30 | $2.30 | 4 | 361 | 15.00% | 15.00% | 15.00% | 1/13/2021 10:08:43 AM |
| |
| Day 15 - 1/15/21 | $22.08 | $22.03 - $22.98 | $1.90 | $1.60 | $1.90 | $1.60 | 38 | 357 | -5.00% | -20.00% | -20.00% | 1/15/2021 3:11:53 PM |
| |
| Day 16 - 1/19/21 | $22.25 | $21.98 - $22.70 | $1.70 | $1.55 | $1.70 | $1.55 | 11 | 345 | -15.00% | -22.50% | -22.50% | 1/19/2021 10:27:37 AM |
| |
| Day 17 - 1/20/21 | $23.44 | $22.70 - $23.53 | $1.80 | $1.80 | $1.95 | $1.95 | 6 | 347 | -2.50% | -10.00% | -2.50% | 1/20/2021 10:43:41 AM |
| |
| Day 18 - 1/21/21 | $23.45 | $22.73 - $23.49 | $1.90 | $1.90 | $1.90 | $1.90 | 20 | 343 | -5.00% | -5.00% | -5.00% | 1/21/2021 10:57:18 AM |
| |
| Day 19 - 1/22/21 | $23.21 | $22.35 - $23.42 | $2.05 | $2.05 | $2.05 | $2.05 | 1 | 363 | 2.50% | 2.50% | 2.50% | 1/22/2021 1:56:22 PM |
| |
| Day 20 - 1/25/21 | $23.95 | $23.32 - $23.98 | $2.00 | $2.00 | $2.00 | $2.00 | 5 | 0 | 0.00% | 0.00% | 0.00% | 1/25/2021 12:00:00 AM |
| |
| Day 21 - 1/26/21 | $23.91 | $23.60 - $24.18 | $2.25 | $2.15 | $2.32 | $2.30 | 19 | 357 | 16.00% | 7.50% | 15.00% | 1/26/2021 12:29:24 PM |
| |
| Day 22 - 1/27/21 | $23.33 | $23.03 - $23.85 | $1.93 | $1.93 | $2.25 | $2.25 | 2 | 0 | 12.50% | -3.50% | 12.50% | 1/27/2021 12:00:00 AM |
| |
| Day 23 - 1/28/21 | $23.63 | $23.19 - $24.17 | $2.35 | $2.17 | $2.45 | $2.25 | 70 | 369 | 22.50% | 8.50% | 12.50% | 1/28/2021 2:57:34 PM |
| |
| Day 24 - 1/29/21 | $23.46 | $23.31 - $24.44 | $2.50 | $2.50 | $2.50 | $2.50 | 4 | 0 | 25.00% | 25.00% | 25.00% | 1/29/2021 12:00:00 AM |
| |
| Day 25 - 2/1/21 | $23.55 | $23.38 - $23.96 | $2.35 | $2.25 | $2.35 | $2.25 | 3 | 343 | 17.50% | 12.50% | 12.50% | 2/1/2021 11:12:47 AM |
| |
| Day 26 - 2/2/21 | $23.40 | $22.78 - $23.68 | $1.80 | $1.80 | $2.20 | $2.20 | 6 | 344 | 10.00% | -10.00% | 10.00% | 2/2/2021 12:39:21 PM |
| |
| Day 27 - 2/3/21 | $23.52 | $23.19 - $23.61 | $2.00 | $2.00 | $2.05 | $2.05 | 5 | 340 | 2.50% | 0.00% | 2.50% | 2/3/2021 2:24:22 PM |
| |
| Day 28 - 2/4/21 | $22.21 | $21.94 - $22.53 | $1.53 | $1.35 | $1.53 | $1.40 | 31 | 343 | -23.50% | -32.50% | -30.00% | 2/4/2021 11:11:18 AM |
| |
| Day 29 - 2/5/21 | $23.05 | $22.14 - $23.07 | $1.45 | $1.45 | $1.50 | $1.50 | 71 | 368 | -25.00% | -27.50% | -25.00% | 2/5/2021 1:51:58 PM |
| |
| Day 30 - 2/8/21 | $23.35 | $23.02 - $23.86 | $1.90 | $1.90 | $2.11 | $1.90 | 22 | 0 | 5.50% | -5.00% | -5.00% | 2/8/2021 12:00:00 AM |
| |
| Day 31 - 2/10/21 | $24.30 | $23.66 - $24.33 | $2.14 | $2.14 | $2.30 | $2.30 | 95 | 436 | 15.00% | 7.00% | 15.00% | 2/10/2021 3:32:55 PM |
| |
| Day 32 - 2/11/21 | $23.94 | $23.68 - $24.67 | $2.35 | $2.10 | $2.50 | $2.15 | 21 | 376 | 25.00% | 5.00% | 7.50% | 2/11/2021 3:26:43 PM |
| |
| Day 33 - 2/12/21 | $23.99 | $23.67 - $24.26 | $2.00 | $2.00 | $2.30 | $2.15 | 56 | 386 | 15.00% | 0.00% | 7.50% | 2/12/2021 3:21:12 PM |
| |
| Day 34 - 2/16/21 | $22.86 | $22.81 - $23.61 | $1.75 | $1.60 | $1.75 | $1.61 | 6 | 442 | -12.50% | -20.00% | -19.50% | 2/16/2021 11:39:18 AM |
| |
| Day 35 - 2/17/21
 Touched 40% dip since posted ( $2.00 to $1.20 )
{HighRisk} Dip 40% for this Contract
triggered at $1.05 Max Peak after alert: $0.08 -92.38%
| $21.51 | $21.23 - $21.72 | $1.00 | $0.90 | $1.03 | $1.00 | 36 | 439 | -48.50% | -55.00% | -50.00% | 2/17/2021 2:41:19 PM |
| |
| Day 36 - 2/18/21 | $20.79 | $20.61 - $21.16 | $0.75 | $0.75 | $0.80 | $0.80 | 46 | 444 | -60.00% | -62.50% | -60.00% | 2/18/2021 2:15:47 PM |
| |
| Day 37 - 2/19/21 | $20.83 | $20.73 - $21.06 | $0.75 | $0.75 | $0.75 | $0.75 | 10 | 0 | -62.50% | -62.50% | -62.50% | 2/19/2021 12:00:00 AM |
| |
| Day 38 - 2/22/21 | $21.16 | $20.63 - $21.19 | $0.75 | $0.75 | $0.75 | $0.75 | 5 | 0 | -62.50% | -62.50% | -62.50% | 2/22/2021 12:00:00 AM |
| |
| Day 39 - 2/23/21
Touched 70% dip since posted ( $2.00 to $0.60 )
{HighRisk} Dip 70% for this Contract
triggered at $0.50 Max Peak after alert: $1.05 110.00%
| $20.96 | $20.21 - $21.24 | $0.55 | $0.45 | $0.68 | $0.64 | 25 | 476 | -66.00% | -77.50% | -68.00% | 2/23/2021 12:24:17 PM |
| |
| Day 40 - 2/25/21 | $20.66 | $20.56 - $21.21 | $0.57 | $0.52 | $0.57 | $0.52 | 42 | 475 | -71.50% | -74.00% | -74.00% | 2/25/2021 3:51:33 PM |
| |
| Day 41 - 2/26/21 | $19.96 | $19.93 - $20.63 | $0.40 | $0.40 | $0.40 | $0.40 | 1 | 477 | -80.00% | -80.00% | -80.00% | 2/26/2021 1:33:19 PM |
| |
| Day 42 - 3/2/21 | $20.60 | $19.82 - $20.73 | $0.33 | $0.33 | $0.40 | $0.40 | 2 | 0 | -80.00% | -83.50% | -80.00% | 3/2/2021 12:00:00 AM |
| |
| Day 43 - 3/4/21 | $20.85 | $20.08 - $21.23 | $0.30 | $0.30 | $0.46 | $0.46 | 61 | 0 | -77.00% | -85.00% | -77.00% | 3/4/2021 12:00:00 AM |
| |
| Day 44 - 3/8/21 | $21.98 | $21.50 - $22.19 | $0.50 | $0.50 | $0.62 | $0.60 | 8 | 0 | -69.00% | -75.00% | -70.00% | 3/8/2021 12:00:00 AM |
| |
| Day 45 - 3/9/21 | $22.36 | $22.12 - $22.91 | $0.70 | $0.70 | $0.85 | $0.70 | 638 | 500 | -57.50% | -65.00% | -65.00% | 3/9/2021 12:58:21 PM |
| |
| Day 46 - 3/10/21 | $22.53 | $22.51 - $22.87 | $0.78 | $0.73 | $0.80 | $0.73 | 24 | 1018 | -60.00% | -63.50% | -63.50% | 3/10/2021 3:49:38 PM |
| |
| Day 47 - 3/11/21
70% dip to Peak  75.00% ( $0.60 to $1.05 ) | $22.81 | $22.34 - $23.10 | $1.00 | $0.85 | $1.05 | $0.90 | 109 | 1024 | -47.50% | -57.50% | -55.00% | 3/11/2021 3:41:44 PM |
| |
| Day 48 - 3/12/21 | $22.56 | $22.24 - $22.66 | $0.75 | $0.75 | $0.75 | $0.75 | 1 | 1096 | -62.50% | -62.50% | -62.50% | 3/12/2021 10:38:06 AM |
| |
| Day 49 - 3/15/21 | $22.91 | $22.59 - $23.01 | $0.80 | $0.80 | $0.91 | $0.85 | 170 | 1095 | -54.50% | -60.00% | -57.50% | 3/15/2021 3:38:15 PM |
| |
| Day 50 - 3/16/21 | $22.58 | $22.47 - $23.10 | $0.85 | $0.66 | $0.90 | $0.71 | 386 | 1107 | -55.00% | -67.00% | -64.50% | 3/16/2021 10:43:58 PM |
| |
| Day 51 - 3/17/21 | $22.40 | $21.70 - $22.52 | $0.44 | $0.44 | $0.60 | $0.60 | 550 | 0 | -70.00% | -78.00% | -70.00% | 3/17/2021 12:00:00 AM |
| |
| Day 52 - 3/18/21 | $21.85 | $21.66 - $22.09 | $0.47 | $0.47 | $0.47 | $0.47 | 4 | 0 | -76.50% | -76.50% | -76.50% | 3/18/2021 12:00:00 AM |
| |
| Day 53 - 3/19/21 | $21.96 | $21.70 - $22.13 | $0.40 | $0.40 | $0.40 | $0.40 | 8 | 1761 | -80.00% | -80.00% | -80.00% | 3/19/2021 3:09:49 PM |
| |
| Day 54 - 3/22/21 | $21.51 | $21.44 - $22.28 | $0.35 | $0.25 | $0.42 | $0.25 | 66 | 1774 | -79.00% | -87.50% | -87.50% | 3/22/2021 2:14:13 PM |
| |
| Day 55 - 3/23/21 | $20.89 | $20.49 - $21.28 | $0.10 | $0.10 | $0.15 | $0.10 | 36 | 1785 | -92.50% | -95.00% | -95.00% | 3/23/2021 12:43:39 PM |
| |
| Day 56 - 3/24/21 | $20.13 | $20.05 - $20.47 | $0.09 | $0.09 | $0.09 | $0.09 | 40 | 1811 | -95.50% | -95.50% | -95.50% | 3/24/2021 12:13:50 PM |
| |
| Day 57 - 3/29/21 | $22.29 | $20.83 - $22.37 | $0.30 | $0.30 | $0.35 | $0.31 | 394 | 2200 | -82.50% | -85.00% | -84.50% | 3/29/2021 3:45:47 PM |
| |
| Day 58 - 3/30/21 | $21.64 | $21.44 - $21.89 | $0.19 | $0.15 | $0.20 | $0.15 | 236 | 2709 | -90.00% | -92.50% | -92.50% | 3/30/2021 3:24:37 PM |
| |
| Day 59 - 3/31/21 | $21.97 | $21.50 - $22.15 | $0.15 | $0.15 | $0.25 | $0.20 | 117 | 2944 | -87.50% | -92.50% | -90.00% | 3/31/2021 12:39:46 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |