| The high the options went after the setup was alerted is $29.70 on 3/11/21 which is 41 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 725.00% And the low price for the options after the alert was $1.65 on 2/22/21
|
| Daily Updates since alerted for MA Mar-19 360 Calls. {HighRisk} Dip 70% for 14506 Mar-19 360 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 1/29/21
Alert posted at:$3.60 | $316.29 | $312.38 - $325.68 | $4.30 | $2.87 | $4.30 | $3.30 | 55 | 0 | N/A | N/A | N/A | 1/29/2021 12:00:00 AM |
| |
| Day 1 - 2/1/21 | $321.56 | $317.58 - $323.52 | $3.50 | $2.59 | $3.50 | $3.10 | 868 | 2620 | -2.78% | -28.06% | -13.89% | 2/1/2021 3:52:43 PM |
| |
| Day 2 - 2/2/21 | $334.37 | $323.45 - $336.16 | $3.10 | $3.10 | $5.60 | $5.25 | 60 | 3240 | 55.56% | -13.89% | 45.83% | 2/2/2021 3:09:33 PM |
| |
| Day 3 - 2/3/21 | $332.82 | $331.07 - $336.00 | $5.12 | $4.30 | $5.12 | $4.55 | 20 | 3215 | 42.22% | 19.44% | 26.39% | 2/3/2021 2:10:09 PM |
| |
| Day 4 - 2/4/21 | $340.83 | $335.06 - $343.25 | $5.60 | $5.60 | $6.71 | $6.20 | 150 | 3221 | 86.39% | 55.56% | 72.22% | 2/4/2021 3:48:50 PM |
| |
| Day 5 - 2/5/21 | $338.75 | $337.39 - $344.33 | $7.00 | $4.93 | $7.00 | $4.93 | 60 | 3262 | 94.44% | 36.94% | 36.94% | 2/5/2021 3:39:24 PM |
| |
| Day 6 - 2/8/21 | $337.03 | $335.53 - $341.49 | $4.50 | $3.95 | $4.50 | $4.00 | 28 | 0 | 25.00% | 9.72% | 11.11% | 2/8/2021 12:00:00 AM |
| |
| Day 7 - 2/9/21 | $333.44 | $330.00 - $336.22 | $3.20 | $3.10 | $3.70 | $3.38 | 72 | 0 | 2.78% | -13.89% | -6.11% | 2/9/2021 12:00:00 AM |
| |
| Day 8 - 2/10/21 | $334.21 | $332.25 - $335.47 | $3.42 | $3.30 | $3.62 | $3.34 | 114 | 3305 | 0.56% | -8.33% | -7.22% | 2/10/2021 3:39:08 PM |
| |
| Day 9 - 2/11/21 | $342.87 | $340.25 - $349.59 | $6.00 | $5.85 | $8.70 | $6.20 | 356 | 3386 | 141.67% | 62.50% | 72.22% | 2/11/2021 3:54:15 PM |
| |
| Day 10 - 2/12/21 | $341.00 | $336.70 - $343.12 | $5.50 | $4.75 | $5.88 | $5.20 | 359 | 3514 | 63.33% | 31.94% | 44.44% | 2/12/2021 3:49:44 PM |
| |
| Day 11 - 2/16/21 | $341.21 | $338.07 - $344.00 | $5.45 | $4.00 | $5.45 | $4.40 | 146 | 3727 | 51.39% | 11.11% | 22.22% | 2/16/2021 3:32:40 PM |
| |
| Day 12 - 2/17/21 | $337.33 | $335.84 - $340.38 | $4.10 | $2.56 | $4.10 | $3.48 | 92 | 3701 | 13.89% | -28.89% | -3.33% | 2/17/2021 3:18:25 PM |
| |
| Day 13 - 2/18/21 | $338.46 | $332.84 - $339.95 | $3.05 | $2.84 | $3.30 | $3.28 | 82 | 3741 | -8.33% | -21.11% | -8.89% | 2/18/2021 3:25:11 PM |
| |
| Day 14 - 2/19/21 | $333.17 | $331.00 - $339.00 | $2.27 | $2.00 | $2.95 | $2.10 | 129 | 0 | -18.06% | -44.44% | -41.67% | 2/19/2021 12:00:00 AM |
| |
| Day 15 - 2/22/21
40% dip to Peak  110.65% ( $2.16 to $4.55 ) | $340.66 | $328.77 - $344.12 | $1.65 | $1.65
Max Dip
Dip/Low
Before
Peak | $4.55 | $4.45 | 241 | 3769 | 26.39% | -54.17% | 23.61% | 2/22/2021 3:33:08 PM |
| |
| Day 16 - 2/23/21 | $350.42 | $338.41 - $354.28 | $3.70 | $3.70 | $8.55 | $7.15 | 162 | 3768 | 137.50% | 2.78% | 98.61% | 2/23/2021 12:27:35 PM |
| |
| Day 17 - 2/24/21 | $367.32 | $350.57 - $368.79 | $9.00 | $7.40 | $16.50 | $16.37 | 326 | 3601 | 358.33% | 105.56% | 354.72% | 2/24/2021 11:38:40 AM |
| |
| Day 18 - 2/25/21 | $354.57 | $352.21 - $367.32 | $14.85 | $9.20 | $15.30 | $10.10 | 1534 | 3526 | 325.00% | 155.56% | 180.56% | 2/25/2021 3:45:19 PM |
| |
| Day 19 - 2/26/21 | $353.85 | $347.12 - $359.39 | $10.55 | $7.25 | $10.55 | $8.65 | 32 | 3047 | 193.06% | 101.39% | 140.28% | 2/26/2021 3:48:21 PM |
| |
| Day 20 - 3/1/21 | $362.90 | $359.18 - $366.45 | $10.52 | $10.45 | $13.00 | $10.67 | 121 | 0 | 261.11% | 190.28% | 196.39% | 3/1/2021 12:00:00 AM |
| |
| Day 21 - 3/2/21 | $362.82 | $359.34 - $366.61 | $11.85 | $9.10 | $12.50 | $11.42 | 187 | 2537 | 247.22% | 152.78% | 217.22% | 3/2/2021 12:58:51 PM |
| |
| Day 22 - 3/3/21 | $360.25 | $355.45 - $365.43 | $11.49 | $7.84 | $11.49 | $10.31 | 278 | 0 | 219.17% | 117.78% | 186.39% | 3/3/2021 12:00:00 AM |
| |
| Day 23 - 3/4/21 | $349.50 | $344.68 - $361.63 | $8.47 | $5.25 | $9.00 | $5.25 | 39 | 0 | 150.00% | 45.83% | 45.83% | 3/4/2021 12:00:00 AM |
| |
| Day 24 - 3/5/21 | $360.88 | $346.42 - $361.79 | $8.00 | $8.00 | $8.75 | $8.75 | 25 | 0 | 143.06% | 122.22% | 143.06% | 3/5/2021 12:00:00 AM |
| |
| Day 25 - 3/8/21 | $371.33 | $361.79 - $382.46 | $12.00 | $12.00 | $24.42 | $17.17 | 206 | 0 | 578.33% | 233.33% | 376.94% | 3/8/2021 12:00:00 AM |
| |
| Day 26 - 3/9/21 | $376.52 | $372.72 - $387.32 | $19.70 | $19.67 | $23.45 | $19.69 | 852 | 2522 | 551.39% | 446.39% | 446.94% | 3/9/2021 3:49:12 PM |
| |
| Day 27 - 3/10/21 | $381.70 | $373.00 - $384.00 | $17.70 | $17.70 | $24.75 | $24.75 | 49 | 2668 | 587.50% | 391.67% | 587.50% | 3/10/2021 3:01:04 PM |
| |
| Day 28 - 3/11/21 | $384.38 | $382.60 - $389.50 | $28.00 | $24.94 | $29.70
Peak | $24.94 | 92 | 2356 | 725.00% | 592.78% | 592.78% | 3/11/2021 3:54:12 PM |
| |
| Day 29 - 3/12/21 | $382.71 | $379.24 - $383.93 | $22.80 | $22.00 | $24.24 | $22.07 | 56 | 2370 | 573.33% | 511.11% | 513.06% | 3/12/2021 3:12:17 PM |
| |
| Day 30 - 3/15/21 | $381.76 | $378.64 - $387.86 | $26.20 | $19.80 | $26.20 | $20.10 | 67 | 2357 | 627.78% | 450.00% | 458.33% | 3/15/2021 2:26:55 PM |
| |
| Day 31 - 3/16/21 | $382.38 | $378.69 - $385.28 | $21.87 | $20.00 | $23.98 | $21.54 | 32 | 2332 | 566.11% | 455.56% | 498.33% | 3/16/2021 10:44:21 PM |
| |
| Day 32 - 3/17/21 | $378.68 | $375.87 - $385.10 | $22.00 | $17.54 | $22.00 | $19.81 | 33 | 0 | 511.11% | 387.22% | 450.28% | 3/17/2021 12:00:00 AM |
| |
| Day 33 - 3/18/21 | $367.00 | $365.04 - $375.48 | $8.75 | $8.75 | $8.75 | $8.75 | 1 | 0 | 143.06% | 143.06% | 143.06% | 3/18/2021 12:00:00 AM |
| |
| Day 34 - 3/19/21 | $356.51 | $350.14 - $366.28 | $6.79 | $0.38 | $6.79 | $0.50 | 3165 | 2268 | 88.61% | -89.44% | -86.11% | 3/19/2021 3:54:31 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |