| The high the options went after the setup was alerted is $29.70 on 3/11/21 which is 73 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 147.50% And the low price for the options after the alert was $0.38 on 3/19/21
|
| Daily Updates since alerted for MA Mar-19 360 Calls. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 12/28/20
Alert posted at:$12.00 | $344.47 | $336.87 - $345.59 | $11.55 | $11.55 | $13.53 | $13.51 | 27 | 0 | N/A | N/A | N/A | 12/28/2020 11:28:04 AM |
| |
| Day 1 - 12/29/20 | $346.66 | $344.76 - $348.75 | $14.75 | $14.00 | $15.30 | $15.30 | 12 | 265 | 27.50% | 16.67% | 27.50% | 12/29/2020 3:52:05 PM |
| |
| Day 2 - 12/30/20 | $355.55 | $347.21 - $357.82 | $15.55 | $15.55 | $19.80 | $19.25 | 96 | 268 | 65.00% | 29.58% | 60.42% | 12/30/2020 3:52:20 PM |
| |
| Day 3 - 12/31/20 | $356.94 | $353.25 - $359.41 | $19.70 | $17.70 | $20.60 | $18.85 | 30 | 306 | 71.67% | 47.50% | 57.08% | 12/31/2020 3:11:38 PM |
| |
| Day 4 - 1/4/21 | $351.49 | $347.36 - $358.13 | $19.18 | $15.43 | $19.18 | $15.43 | 26 | 320 | 59.83% | 28.58% | 28.58% | 1/4/2021 12:23:50 PM |
| |
| Day 5 - 1/5/21 | $347.42 | $345.44 - $353.00 | $16.75 | $13.93 | $17.10 | $14.62 | 18 | 320 | 42.50% | 16.08% | 21.83% | 1/5/2021 3:08:58 PM |
| |
| Day 6 - 1/6/21 | $347.55 | $344.56 - $354.03 | $16.40 | $13.78 | $16.40 | $13.78 | 17 | 328 | 36.67% | 14.83% | 14.83% | 1/6/2021 3:52:47 PM |
| |
| Day 7 - 1/7/21 | $349.86 | $348.38 - $352.37 | $14.60 | $13.45 | $15.45 | $14.52 | 51 | 329 | 28.75% | 12.08% | 21.00% | 1/7/2021 3:11:36 PM |
| |
| Day 8 - 1/8/21 | $353.85 | $349.49 - $354.98 | $15.96 | $13.95 | $16.35 | $15.70 | 43 | 329 | 36.25% | 16.25% | 30.83% | 1/8/2021 3:52:24 PM |
| |
| Day 9 - 1/11/21 | $348.20 | $347.79 - $353.42 | $15.40 | $13.61 | $15.40 | $13.61 | 119 | 325 | 28.33% | 13.42% | 13.42% | 1/11/2021 3:35:54 PM |
| |
| Day 10 - 1/12/21 | $342.92 | $336.03 - $348.00 | $12.35 | $9.00 | $12.35 | $11.90 | 47 | 401 | 2.92% | -25.00% | -0.83% | 1/12/2021 3:31:37 PM |
| |
| Day 11 - 1/13/21 | $346.33 | $344.23 - $349.76 | $13.20 | $12.44 | $13.20 | $12.44 | 20 | 406 | 10.00% | 3.67% | 3.67% | 1/13/2021 3:16:52 PM |
| |
| Day 12 - 1/14/21
 Touched 40% dip since posted ( $12.00 to $7.20 )
{HighRisk} Dip 40% for this Contract
triggered at $7.15 Max Peak after alert: $29.70 315.38%
| $326.93 | $326.69 - $349.58 | $11.20 | $6.55 | $11.20 | $6.92 | 187 | 410 | -6.67% | -45.42% | -42.33% | 1/14/2021 3:36:30 PM |
| |
| Day 13 - 1/15/21 | $323.26 | $321.88 - $329.69 | $7.35 | $4.75 | $7.35 | $4.95 | 125 | 480 | -38.75% | -60.42% | -58.75% | 1/15/2021 3:49:50 PM |
| |
| Day 14 - 1/19/21 | $325.94 | $324.66 - $329.13 | $5.15 | $4.70 | $5.73 | $4.90 | 139 | 555 | -52.25% | -60.83% | -59.17% | 1/19/2021 3:37:27 PM |
| |
| Day 15 - 1/20/21 | $334.91 | $329.13 - $337.93 | $5.15 | $5.15 | $7.65 | $7.42 | 100 | 532 | -36.25% | -57.08% | -38.17% | 1/20/2021 3:32:48 PM |
| |
| Day 16 - 1/21/21 | $334.44 | $331.75 - $336.86 | $6.38 | $6.35 | $7.45 | $6.85 | 12 | 570 | -37.92% | -47.08% | -42.92% | 1/21/2021 1:36:20 PM |
| |
| Day 17 - 1/22/21 | $328.99 | $328.91 - $335.15 | $5.56 | $5.51 | $6.35 | $5.57 | 50 | 572 | -47.08% | -54.08% | -53.58% | 1/22/2021 3:00:01 PM |
| |
| Day 18 - 1/25/21 | $329.19 | $317.23 - $329.95 | $4.55 | $3.90 | $6.35 | $6.35 | 78 | 0 | -47.08% | -67.50% | -47.08% | 1/25/2021 12:00:00 AM |
| |
| Day 19 - 1/26/21 | $327.70 | $325.82 - $330.54 | $5.60 | $5.05 | $5.97 | $5.10 | 72 | 580 | -50.25% | -57.92% | -57.50% | 1/26/2021 12:55:38 PM |
| |
| Day 20 - 1/27/21
Touched 70% dip since posted ( $12.00 to $3.60 ) | $315.49 | $313.12 - $323.00 | $4.15 | $3.49 | $4.15 | $3.65 | 2051 | 0 | -65.42% | -70.92% | -69.58% | 1/27/2021 12:00:00 AM |
| |
| Day 21 - 1/28/21 | $324.28 | $321.98 - $329.00 | $4.60 | $4.25 | $4.99 | $4.70 | 131 | 2572 | -58.42% | -64.58% | -60.83% | 1/28/2021 3:45:47 PM |
| |
| Day 22 - 1/29/21
{HighRisk} Dip 70% for this Contract
triggered at $3.60 Max Peak after alert: $29.70 725.00%
| $316.29 | $312.38 - $325.68 | $4.30 | $2.87 | $4.30 | $3.30 | 55 | 0 | -64.17% | -76.08% | -72.50% | 1/29/2021 12:00:00 AM |
| |
| Day 23 - 2/1/21 | $321.56 | $317.58 - $323.52 | $3.50 | $2.59 | $3.50 | $3.10 | 868 | 2620 | -70.83% | -78.42% | -74.17% | 2/1/2021 3:52:43 PM |
| |
| Day 24 - 2/2/21 | $334.37 | $323.45 - $336.16 | $3.10 | $3.10 | $5.60 | $5.25 | 60 | 3240 | -53.33% | -74.17% | -56.25% | 2/2/2021 3:09:33 PM |
| |
| Day 25 - 2/3/21 | $332.82 | $331.07 - $336.00 | $5.12 | $4.30 | $5.12 | $4.55 | 20 | 3215 | -57.33% | -64.17% | -62.08% | 2/3/2021 2:10:09 PM |
| |
| Day 26 - 2/4/21 | $340.83 | $335.06 - $343.25 | $5.60 | $5.60 | $6.71 | $6.20 | 150 | 3221 | -44.08% | -53.33% | -48.33% | 2/4/2021 3:48:50 PM |
| |
| Day 27 - 2/5/21 | $338.75 | $337.39 - $344.33 | $7.00 | $4.93 | $7.00 | $4.93 | 60 | 3262 | -41.67% | -58.92% | -58.92% | 2/5/2021 3:39:24 PM |
| |
| Day 28 - 2/8/21 | $337.03 | $335.53 - $341.49 | $4.50 | $3.95 | $4.50 | $4.00 | 28 | 0 | -62.50% | -67.08% | -66.67% | 2/8/2021 12:00:00 AM |
| |
| Day 29 - 2/9/21 | $333.44 | $330.00 - $336.22 | $3.20 | $3.10 | $3.70 | $3.38 | 72 | 0 | -69.17% | -74.17% | -71.83% | 2/9/2021 12:00:00 AM |
| |
| Day 30 - 2/10/21 | $334.21 | $332.25 - $335.47 | $3.42 | $3.30 | $3.62 | $3.34 | 114 | 3305 | -69.83% | -72.50% | -72.17% | 2/10/2021 3:39:08 PM |
| |
| Day 31 - 2/11/21 | $342.87 | $340.25 - $349.59 | $6.00 | $5.85 | $8.70 | $6.20 | 356 | 3386 | -27.50% | -51.25% | -48.33% | 2/11/2021 3:54:15 PM |
| |
| Day 32 - 2/12/21 | $341.00 | $336.70 - $343.12 | $5.50 | $4.75 | $5.88 | $5.20 | 359 | 3514 | -51.00% | -60.42% | -56.67% | 2/12/2021 3:49:44 PM |
| |
| Day 33 - 2/16/21 | $341.21 | $338.07 - $344.00 | $5.45 | $4.00 | $5.45 | $4.40 | 146 | 3727 | -54.58% | -66.67% | -63.33% | 2/16/2021 3:32:40 PM |
| |
| Day 34 - 2/17/21 | $337.33 | $335.84 - $340.38 | $4.10 | $2.56 | $4.10 | $3.48 | 92 | 3701 | -65.83% | -78.67% | -71.00% | 2/17/2021 3:18:25 PM |
| |
| Day 35 - 2/18/21 | $338.46 | $332.84 - $339.95 | $3.05 | $2.84 | $3.30 | $3.28 | 82 | 3741 | -72.50% | -76.33% | -72.67% | 2/18/2021 3:25:11 PM |
| |
| Day 36 - 2/19/21 | $333.17 | $331.00 - $339.00 | $2.27 | $2.00 | $2.95 | $2.10 | 129 | 0 | -75.42% | -83.33% | -82.50% | 2/19/2021 12:00:00 AM |
| |
| Day 37 - 2/22/21 | $340.66 | $328.77 - $344.12 | $1.65 | $1.65
Dip/Low
Before
Peak | $4.55 | $4.45 | 241 | 3769 | -62.08% | -86.25% | -62.92% | 2/22/2021 3:33:08 PM |
| |
| Day 38 - 2/23/21 | $350.42 | $338.41 - $354.28 | $3.70 | $3.70 | $8.55 | $7.15 | 162 | 3768 | -28.75% | -69.17% | -40.42% | 2/23/2021 12:27:35 PM |
| |
| Day 39 - 2/24/21 | $367.32 | $350.57 - $368.79 | $9.00 | $7.40 | $16.50 | $16.37 | 326 | 3601 | 37.50% | -38.33% | 36.42% | 2/24/2021 11:38:40 AM |
| |
| Day 40 - 2/25/21 | $354.57 | $352.21 - $367.32 | $14.85 | $9.20 | $15.30 | $10.10 | 1534 | 3526 | 27.50% | -23.33% | -15.83% | 2/25/2021 3:45:19 PM |
| |
| Day 41 - 2/26/21 | $353.85 | $347.12 - $359.39 | $10.55 | $7.25 | $10.55 | $8.65 | 32 | 3047 | -12.08% | -39.58% | -27.92% | 2/26/2021 3:48:21 PM |
| |
| Day 42 - 3/1/21 | $362.90 | $359.18 - $366.45 | $10.52 | $10.45 | $13.00 | $10.67 | 121 | 0 | 8.33% | -12.92% | -11.08% | 3/1/2021 12:00:00 AM |
| |
| Day 43 - 3/2/21 | $362.82 | $359.34 - $366.61 | $11.85 | $9.10 | $12.50 | $11.42 | 187 | 2537 | 4.17% | -24.17% | -4.83% | 3/2/2021 12:58:51 PM |
| |
| Day 44 - 3/3/21 | $360.25 | $355.45 - $365.43 | $11.49 | $7.84 | $11.49 | $10.31 | 278 | 0 | -4.25% | -34.67% | -14.08% | 3/3/2021 12:00:00 AM |
| |
| Day 45 - 3/4/21 | $349.50 | $344.68 - $361.63 | $8.47 | $5.25 | $9.00 | $5.25 | 39 | 0 | -25.00% | -56.25% | -56.25% | 3/4/2021 12:00:00 AM |
| |
| Day 46 - 3/5/21 | $360.88 | $346.42 - $361.79 | $8.00 | $8.00 | $8.75 | $8.75 | 25 | 0 | -27.08% | -33.33% | -27.08% | 3/5/2021 12:00:00 AM |
| |
| Day 47 - 3/8/21 | $371.33 | $361.79 - $382.46 | $12.00 | $12.00 | $24.42 | $17.17 | 206 | 0 | 103.50% | 0.00% | 43.08% | 3/8/2021 12:00:00 AM |
| |
| Day 48 - 3/9/21 | $376.52 | $372.72 - $387.32 | $19.70 | $19.67 | $23.45 | $19.69 | 852 | 2522 | 95.42% | 63.92% | 64.08% | 3/9/2021 3:49:12 PM |
| |
| Day 49 - 3/10/21 | $381.70 | $373.00 - $384.00 | $17.70 | $17.70 | $24.75 | $24.75 | 49 | 2668 | 106.25% | 47.50% | 106.25% | 3/10/2021 3:01:04 PM |
| |
| Day 50 - 3/11/21
40% dip to Peak  312.50% ( $7.20 to $29.70 )
70% dip to Peak 725.00% ( $3.60 to $29.70 ) | $384.38 | $382.60 - $389.50 | $28.00 | $24.94 | $29.70
Peak | $24.94 | 92 | 2356 | 147.50% | 107.83% | 107.83% | 3/11/2021 3:54:12 PM |
| |
| Day 51 - 3/12/21 | $382.71 | $379.24 - $383.93 | $22.80 | $22.00 | $24.24 | $22.07 | 56 | 2370 | 102.00% | 83.33% | 83.92% | 3/12/2021 3:12:17 PM |
| |
| Day 52 - 3/15/21 | $381.76 | $378.64 - $387.86 | $26.20 | $19.80 | $26.20 | $20.10 | 67 | 2357 | 118.33% | 65.00% | 67.50% | 3/15/2021 2:26:55 PM |
| |
| Day 53 - 3/16/21 | $382.38 | $378.69 - $385.28 | $21.87 | $20.00 | $23.98 | $21.54 | 32 | 2332 | 99.83% | 66.67% | 79.50% | 3/16/2021 10:44:21 PM |
| |
| Day 54 - 3/17/21 | $378.68 | $375.87 - $385.10 | $22.00 | $17.54 | $22.00 | $19.81 | 33 | 0 | 83.33% | 46.17% | 65.08% | 3/17/2021 12:00:00 AM |
| |
| Day 55 - 3/18/21 | $367.00 | $365.04 - $375.48 | $8.75 | $8.75 | $8.75 | $8.75 | 1 | 0 | -27.08% | -27.08% | -27.08% | 3/18/2021 12:00:00 AM |
| |
| Day 56 - 3/19/21 | $356.51 | $350.14 - $366.28 | $6.79 | $0.38
Max Dip | $6.79 | $0.50 | 3165 | 2268 | -43.42% | -96.83% | -95.83% | 3/19/2021 3:54:31 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |