| The high the options went after the setup was alerted is $29.70 on 3/11/21 which is 56 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 315.38% And the low price for the options after the alert was $0.38 on 3/19/21
|
| Daily Updates since alerted for MA Mar-19 360 Calls. {HighRisk} Dip 40% for 14506 Mar-19 360 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 1/14/21
Alert posted at:$7.15 | $326.93 | $326.69 - $349.58 | $11.20 | $6.55 | $11.20 | $6.92 | 187 | 410 | N/A | N/A | N/A | 1/14/2021 3:36:30 PM |
| |
| Day 1 - 1/15/21 | $323.26 | $321.88 - $329.69 | $7.35 | $4.75 | $7.35 | $4.95 | 125 | 480 | 2.80% | -33.57% | -30.77% | 1/15/2021 3:49:50 PM |
| |
| Day 2 - 1/19/21 | $325.94 | $324.66 - $329.13 | $5.15 | $4.70 | $5.73 | $4.90 | 139 | 555 | -19.86% | -34.27% | -31.47% | 1/19/2021 3:37:27 PM |
| |
| Day 3 - 1/20/21 | $334.91 | $329.13 - $337.93 | $5.15 | $5.15 | $7.65 | $7.42 | 100 | 532 | 6.99% | -27.97% | 3.78% | 1/20/2021 3:32:48 PM |
| |
| Day 4 - 1/21/21 | $334.44 | $331.75 - $336.86 | $6.38 | $6.35 | $7.45 | $6.85 | 12 | 570 | 4.20% | -11.19% | -4.20% | 1/21/2021 1:36:20 PM |
| |
| Day 5 - 1/22/21 | $328.99 | $328.91 - $335.15 | $5.56 | $5.51 | $6.35 | $5.57 | 50 | 572 | -11.19% | -22.94% | -22.10% | 1/22/2021 3:00:01 PM |
| |
| Day 6 - 1/25/21
 Touched 40% dip since posted ( $7.15 to $4.29 )
{HighRisk} Further Dip 40% ON DIP40 and Dip70 Alerts for this Contract
triggered at $4.29 Max Peak after alert: $29.70 592.31%
| $329.19 | $317.23 - $329.95 | $4.55 | $3.90 | $6.35 | $6.35 | 78 | 0 | -11.19% | -45.45% | -11.19% | 1/25/2021 12:00:00 AM |
| |
| Day 7 - 1/26/21 | $327.70 | $325.82 - $330.54 | $5.60 | $5.05 | $5.97 | $5.10 | 72 | 580 | -16.50% | -29.37% | -28.67% | 1/26/2021 12:55:38 PM |
| |
| Day 8 - 1/27/21 | $315.49 | $313.12 - $323.00 | $4.15 | $3.49 | $4.15 | $3.65 | 2051 | 0 | -41.96% | -51.19% | -48.95% | 1/27/2021 12:00:00 AM |
| |
| Day 9 - 1/28/21 | $324.28 | $321.98 - $329.00 | $4.60 | $4.25 | $4.99 | $4.70 | 131 | 2572 | -30.21% | -40.56% | -34.27% | 1/28/2021 3:45:47 PM |
| |
| Day 10 - 1/29/21 | $316.29 | $312.38 - $325.68 | $4.30 | $2.87 | $4.30 | $3.30 | 55 | 0 | -39.86% | -59.86% | -53.85% | 1/29/2021 12:00:00 AM |
| |
| Day 11 - 2/1/21 | $321.56 | $317.58 - $323.52 | $3.50 | $2.59 | $3.50 | $3.10 | 868 | 2620 | -51.05% | -63.78% | -56.64% | 2/1/2021 3:52:43 PM |
| |
| Day 12 - 2/2/21 | $334.37 | $323.45 - $336.16 | $3.10 | $3.10 | $5.60 | $5.25 | 60 | 3240 | -21.68% | -56.64% | -26.57% | 2/2/2021 3:09:33 PM |
| |
| Day 13 - 2/3/21 | $332.82 | $331.07 - $336.00 | $5.12 | $4.30 | $5.12 | $4.55 | 20 | 3215 | -28.39% | -39.86% | -36.36% | 2/3/2021 2:10:09 PM |
| |
| Day 14 - 2/4/21 | $340.83 | $335.06 - $343.25 | $5.60 | $5.60 | $6.71 | $6.20 | 150 | 3221 | -6.15% | -21.68% | -13.29% | 2/4/2021 3:48:50 PM |
| |
| Day 15 - 2/5/21 | $338.75 | $337.39 - $344.33 | $7.00 | $4.93 | $7.00 | $4.93 | 60 | 3262 | -2.10% | -31.05% | -31.05% | 2/5/2021 3:39:24 PM |
| |
| Day 16 - 2/8/21 | $337.03 | $335.53 - $341.49 | $4.50 | $3.95 | $4.50 | $4.00 | 28 | 0 | -37.06% | -44.76% | -44.06% | 2/8/2021 12:00:00 AM |
| |
| Day 17 - 2/9/21 | $333.44 | $330.00 - $336.22 | $3.20 | $3.10 | $3.70 | $3.38 | 72 | 0 | -48.25% | -56.64% | -52.73% | 2/9/2021 12:00:00 AM |
| |
| Day 18 - 2/10/21 | $334.21 | $332.25 - $335.47 | $3.42 | $3.30 | $3.62 | $3.34 | 114 | 3305 | -49.37% | -53.85% | -53.29% | 2/10/2021 3:39:08 PM |
| |
| Day 19 - 2/11/21 | $342.87 | $340.25 - $349.59 | $6.00 | $5.85 | $8.70 | $6.20 | 356 | 3386 | 21.68% | -18.18% | -13.29% | 2/11/2021 3:54:15 PM |
| |
| Day 20 - 2/12/21 | $341.00 | $336.70 - $343.12 | $5.50 | $4.75 | $5.88 | $5.20 | 359 | 3514 | -17.76% | -33.57% | -27.27% | 2/12/2021 3:49:44 PM |
| |
| Day 21 - 2/16/21 | $341.21 | $338.07 - $344.00 | $5.45 | $4.00 | $5.45 | $4.40 | 146 | 3727 | -23.78% | -44.06% | -38.46% | 2/16/2021 3:32:40 PM |
| |
| Day 22 - 2/17/21 | $337.33 | $335.84 - $340.38 | $4.10 | $2.56 | $4.10 | $3.48 | 92 | 3701 | -42.66% | -64.20% | -51.33% | 2/17/2021 3:18:25 PM |
| |
| Day 23 - 2/18/21 | $338.46 | $332.84 - $339.95 | $3.05 | $2.84 | $3.30 | $3.28 | 82 | 3741 | -53.85% | -60.28% | -54.13% | 2/18/2021 3:25:11 PM |
| |
| Day 24 - 2/19/21
Touched 70% dip since posted ( $7.15 to $2.15 )
{HighRisk} Further Dip 70% ON DIP40 and Dip70 Alerts for this Contract
triggered at $2.15 Max Peak after alert: $29.70 1281.40%
| $333.17 | $331.00 - $339.00 | $2.27 | $2.00 | $2.95 | $2.10 | 129 | 0 | -58.74% | -72.03% | -70.63% | 2/19/2021 12:00:00 AM |
| |
| Day 25 - 2/22/21 | $340.66 | $328.77 - $344.12 | $1.65 | $1.65
Dip/Low
Before
Peak | $4.55 | $4.45 | 241 | 3769 | -36.36% | -76.92% | -37.76% | 2/22/2021 3:33:08 PM |
| |
| Day 26 - 2/23/21 | $350.42 | $338.41 - $354.28 | $3.70 | $3.70 | $8.55 | $7.15 | 162 | 3768 | 19.58% | -48.25% | 0.00% | 2/23/2021 12:27:35 PM |
| |
| Day 27 - 2/24/21 | $367.32 | $350.57 - $368.79 | $9.00 | $7.40 | $16.50 | $16.37 | 326 | 3601 | 130.77% | 3.50% | 128.95% | 2/24/2021 11:38:40 AM |
| |
| Day 28 - 2/25/21 | $354.57 | $352.21 - $367.32 | $14.85 | $9.20 | $15.30 | $10.10 | 1534 | 3526 | 113.99% | 28.67% | 41.26% | 2/25/2021 3:45:19 PM |
| |
| Day 29 - 2/26/21 | $353.85 | $347.12 - $359.39 | $10.55 | $7.25 | $10.55 | $8.65 | 32 | 3047 | 47.55% | 1.40% | 20.98% | 2/26/2021 3:48:21 PM |
| |
| Day 30 - 3/1/21 | $362.90 | $359.18 - $366.45 | $10.52 | $10.45 | $13.00 | $10.67 | 121 | 0 | 81.82% | 46.15% | 49.23% | 3/1/2021 12:00:00 AM |
| |
| Day 31 - 3/2/21 | $362.82 | $359.34 - $366.61 | $11.85 | $9.10 | $12.50 | $11.42 | 187 | 2537 | 74.83% | 27.27% | 59.72% | 3/2/2021 12:58:51 PM |
| |
| Day 32 - 3/3/21 | $360.25 | $355.45 - $365.43 | $11.49 | $7.84 | $11.49 | $10.31 | 278 | 0 | 60.70% | 9.65% | 44.20% | 3/3/2021 12:00:00 AM |
| |
| Day 33 - 3/4/21 | $349.50 | $344.68 - $361.63 | $8.47 | $5.25 | $9.00 | $5.25 | 39 | 0 | 25.87% | -26.57% | -26.57% | 3/4/2021 12:00:00 AM |
| |
| Day 34 - 3/5/21 | $360.88 | $346.42 - $361.79 | $8.00 | $8.00 | $8.75 | $8.75 | 25 | 0 | 22.38% | 11.89% | 22.38% | 3/5/2021 12:00:00 AM |
| |
| Day 35 - 3/8/21 | $371.33 | $361.79 - $382.46 | $12.00 | $12.00 | $24.42 | $17.17 | 206 | 0 | 241.54% | 67.83% | 140.14% | 3/8/2021 12:00:00 AM |
| |
| Day 36 - 3/9/21 | $376.52 | $372.72 - $387.32 | $19.70 | $19.67 | $23.45 | $19.69 | 852 | 2522 | 227.97% | 175.10% | 175.38% | 3/9/2021 3:49:12 PM |
| |
| Day 37 - 3/10/21 | $381.70 | $373.00 - $384.00 | $17.70 | $17.70 | $24.75 | $24.75 | 49 | 2668 | 246.15% | 147.55% | 246.15% | 3/10/2021 3:01:04 PM |
| |
| Day 38 - 3/11/21
40% dip to Peak  592.31% ( $4.29 to $29.70 )
70% dip to Peak 1284.62% ( $2.15 to $29.70 ) | $384.38 | $382.60 - $389.50 | $28.00 | $24.94 | $29.70
Peak | $24.94 | 92 | 2356 | 315.38% | 248.81% | 248.81% | 3/11/2021 3:54:12 PM |
| |
| Day 39 - 3/12/21 | $382.71 | $379.24 - $383.93 | $22.80 | $22.00 | $24.24 | $22.07 | 56 | 2370 | 239.02% | 207.69% | 208.67% | 3/12/2021 3:12:17 PM |
| |
| Day 40 - 3/15/21 | $381.76 | $378.64 - $387.86 | $26.20 | $19.80 | $26.20 | $20.10 | 67 | 2357 | 266.43% | 176.92% | 181.12% | 3/15/2021 2:26:55 PM |
| |
| Day 41 - 3/16/21 | $382.38 | $378.69 - $385.28 | $21.87 | $20.00 | $23.98 | $21.54 | 32 | 2332 | 235.38% | 179.72% | 201.26% | 3/16/2021 10:44:21 PM |
| |
| Day 42 - 3/17/21 | $378.68 | $375.87 - $385.10 | $22.00 | $17.54 | $22.00 | $19.81 | 33 | 0 | 207.69% | 145.31% | 177.06% | 3/17/2021 12:00:00 AM |
| |
| Day 43 - 3/18/21 | $367.00 | $365.04 - $375.48 | $8.75 | $8.75 | $8.75 | $8.75 | 1 | 0 | 22.38% | 22.38% | 22.38% | 3/18/2021 12:00:00 AM |
| |
| Day 44 - 3/19/21 | $356.51 | $350.14 - $366.28 | $6.79 | $0.38
Max Dip | $6.79 | $0.50 | 3165 | 2268 | -5.03% | -94.69% | -93.01% | 3/19/2021 3:54:31 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |