| The high the options went after the setup was alerted is $29.70 on 3/11/21 which is 45 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 592.31% And the low price for the options after the alert was $0.38 on 3/19/21
|
| Daily Updates since alerted for MA Mar-19 360 Calls. {HighRisk} Further Dip 40% ON DIP40 and Dip70 Alerts for CEEE8 Mar-19 360 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 1/25/21
Alert posted at:$4.29 | $329.19 | $317.23 - $329.95 | $4.55 | $3.90 | $6.35 | $6.35 | 78 | 0 | N/A | N/A | N/A | 1/25/2021 12:00:00 AM |
| |
| Day 1 - 1/26/21 | $327.70 | $325.82 - $330.54 | $5.60 | $5.05 | $5.97 | $5.10 | 72 | 580 | 39.16% | 17.72% | 18.88% | 1/26/2021 12:55:38 PM |
| |
| Day 2 - 1/27/21 | $315.49 | $313.12 - $323.00 | $4.15 | $3.49 | $4.15 | $3.65 | 2051 | 0 | -3.26% | -18.65% | -14.92% | 1/27/2021 12:00:00 AM |
| |
| Day 3 - 1/28/21 | $324.28 | $321.98 - $329.00 | $4.60 | $4.25 | $4.99 | $4.70 | 131 | 2572 | 16.32% | -0.93% | 9.56% | 1/28/2021 3:45:47 PM |
| |
| Day 4 - 1/29/21 | $316.29 | $312.38 - $325.68 | $4.30 | $2.87 | $4.30 | $3.30 | 55 | 0 | 0.23% | -33.10% | -23.08% | 1/29/2021 12:00:00 AM |
| |
| Day 5 - 2/1/21 | $321.56 | $317.58 - $323.52 | $3.50 | $2.59 | $3.50 | $3.10 | 868 | 2620 | -18.41% | -39.63% | -27.74% | 2/1/2021 3:52:43 PM |
| |
| Day 6 - 2/2/21 | $334.37 | $323.45 - $336.16 | $3.10 | $3.10 | $5.60 | $5.25 | 60 | 3240 | 30.54% | -27.74% | 22.38% | 2/2/2021 3:09:33 PM |
| |
| Day 7 - 2/3/21 | $332.82 | $331.07 - $336.00 | $5.12 | $4.30 | $5.12 | $4.55 | 20 | 3215 | 19.35% | 0.23% | 6.06% | 2/3/2021 2:10:09 PM |
| |
| Day 8 - 2/4/21 | $340.83 | $335.06 - $343.25 | $5.60 | $5.60 | $6.71 | $6.20 | 150 | 3221 | 56.41% | 30.54% | 44.52% | 2/4/2021 3:48:50 PM |
| |
| Day 9 - 2/5/21 | $338.75 | $337.39 - $344.33 | $7.00 | $4.93 | $7.00 | $4.93 | 60 | 3262 | 63.17% | 14.92% | 14.92% | 2/5/2021 3:39:24 PM |
| |
| Day 10 - 2/8/21 | $337.03 | $335.53 - $341.49 | $4.50 | $3.95 | $4.50 | $4.00 | 28 | 0 | 4.90% | -7.93% | -6.76% | 2/8/2021 12:00:00 AM |
| |
| Day 11 - 2/9/21 | $333.44 | $330.00 - $336.22 | $3.20 | $3.10 | $3.70 | $3.38 | 72 | 0 | -13.75% | -27.74% | -21.21% | 2/9/2021 12:00:00 AM |
| |
| Day 12 - 2/10/21 | $334.21 | $332.25 - $335.47 | $3.42 | $3.30 | $3.62 | $3.34 | 114 | 3305 | -15.62% | -23.08% | -22.14% | 2/10/2021 3:39:08 PM |
| |
| Day 13 - 2/11/21 | $342.87 | $340.25 - $349.59 | $6.00 | $5.85 | $8.70 | $6.20 | 356 | 3386 | 102.80% | 36.36% | 44.52% | 2/11/2021 3:54:15 PM |
| |
| Day 14 - 2/12/21 | $341.00 | $336.70 - $343.12 | $5.50 | $4.75 | $5.88 | $5.20 | 359 | 3514 | 37.06% | 10.72% | 21.21% | 2/12/2021 3:49:44 PM |
| |
| Day 15 - 2/16/21 | $341.21 | $338.07 - $344.00 | $5.45 | $4.00 | $5.45 | $4.40 | 146 | 3727 | 27.04% | -6.76% | 2.56% | 2/16/2021 3:32:40 PM |
| |
| Day 16 - 2/17/21 | $337.33 | $335.84 - $340.38 | $4.10 | $2.56 | $4.10 | $3.48 | 92 | 3701 | -4.43% | -40.33% | -18.88% | 2/17/2021 3:18:25 PM |
| |
| Day 17 - 2/18/21 | $338.46 | $332.84 - $339.95 | $3.05 | $2.84 | $3.30 | $3.28 | 82 | 3741 | -23.08% | -33.80% | -23.54% | 2/18/2021 3:25:11 PM |
| |
| Day 18 - 2/19/21 | $333.17 | $331.00 - $339.00 | $2.27 | $2.00 | $2.95 | $2.10 | 129 | 0 | -31.24% | -53.38% | -51.05% | 2/19/2021 12:00:00 AM |
| |
| Day 19 - 2/22/21
40% dip to Peak  76.77% ( $2.57 to $4.55 ) | $340.66 | $328.77 - $344.12 | $1.65 | $1.65
Dip/Low
Before
Peak | $4.55 | $4.45 | 241 | 3769 | 6.06% | -61.54% | 3.73% | 2/22/2021 3:33:08 PM |
| |
| Day 20 - 2/23/21 | $350.42 | $338.41 - $354.28 | $3.70 | $3.70 | $8.55 | $7.15 | 162 | 3768 | 99.30% | -13.75% | 66.67% | 2/23/2021 12:27:35 PM |
| |
| Day 21 - 2/24/21 | $367.32 | $350.57 - $368.79 | $9.00 | $7.40 | $16.50 | $16.37 | 326 | 3601 | 284.62% | 72.49% | 281.59% | 2/24/2021 11:38:40 AM |
| |
| Day 22 - 2/25/21 | $354.57 | $352.21 - $367.32 | $14.85 | $9.20 | $15.30 | $10.10 | 1534 | 3526 | 256.64% | 114.45% | 135.43% | 2/25/2021 3:45:19 PM |
| |
| Day 23 - 2/26/21 | $353.85 | $347.12 - $359.39 | $10.55 | $7.25 | $10.55 | $8.65 | 32 | 3047 | 145.92% | 69.00% | 101.63% | 2/26/2021 3:48:21 PM |
| |
| Day 24 - 3/1/21 | $362.90 | $359.18 - $366.45 | $10.52 | $10.45 | $13.00 | $10.67 | 121 | 0 | 203.03% | 143.59% | 148.72% | 3/1/2021 12:00:00 AM |
| |
| Day 25 - 3/2/21 | $362.82 | $359.34 - $366.61 | $11.85 | $9.10 | $12.50 | $11.42 | 187 | 2537 | 191.38% | 112.12% | 166.20% | 3/2/2021 12:58:51 PM |
| |
| Day 26 - 3/3/21 | $360.25 | $355.45 - $365.43 | $11.49 | $7.84 | $11.49 | $10.31 | 278 | 0 | 167.83% | 82.75% | 140.33% | 3/3/2021 12:00:00 AM |
| |
| Day 27 - 3/4/21 | $349.50 | $344.68 - $361.63 | $8.47 | $5.25 | $9.00 | $5.25 | 39 | 0 | 109.79% | 22.38% | 22.38% | 3/4/2021 12:00:00 AM |
| |
| Day 28 - 3/5/21 | $360.88 | $346.42 - $361.79 | $8.00 | $8.00 | $8.75 | $8.75 | 25 | 0 | 103.96% | 86.48% | 103.96% | 3/5/2021 12:00:00 AM |
| |
| Day 29 - 3/8/21 | $371.33 | $361.79 - $382.46 | $12.00 | $12.00 | $24.42 | $17.17 | 206 | 0 | 469.23% | 179.72% | 300.23% | 3/8/2021 12:00:00 AM |
| |
| Day 30 - 3/9/21 | $376.52 | $372.72 - $387.32 | $19.70 | $19.67 | $23.45 | $19.69 | 852 | 2522 | 446.62% | 358.51% | 358.97% | 3/9/2021 3:49:12 PM |
| |
| Day 31 - 3/10/21 | $381.70 | $373.00 - $384.00 | $17.70 | $17.70 | $24.75 | $24.75 | 49 | 2668 | 476.92% | 312.59% | 476.92% | 3/10/2021 3:01:04 PM |
| |
| Day 32 - 3/11/21 | $384.38 | $382.60 - $389.50 | $28.00 | $24.94 | $29.70
Peak | $24.94 | 92 | 2356 | 592.31% | 481.35% | 481.35% | 3/11/2021 3:54:12 PM |
| |
| Day 33 - 3/12/21 | $382.71 | $379.24 - $383.93 | $22.80 | $22.00 | $24.24 | $22.07 | 56 | 2370 | 465.03% | 412.82% | 414.45% | 3/12/2021 3:12:17 PM |
| |
| Day 34 - 3/15/21 | $381.76 | $378.64 - $387.86 | $26.20 | $19.80 | $26.20 | $20.10 | 67 | 2357 | 510.72% | 361.54% | 368.53% | 3/15/2021 2:26:55 PM |
| |
| Day 35 - 3/16/21 | $382.38 | $378.69 - $385.28 | $21.87 | $20.00 | $23.98 | $21.54 | 32 | 2332 | 458.97% | 366.20% | 402.10% | 3/16/2021 10:44:21 PM |
| |
| Day 36 - 3/17/21 | $378.68 | $375.87 - $385.10 | $22.00 | $17.54 | $22.00 | $19.81 | 33 | 0 | 412.82% | 308.86% | 361.77% | 3/17/2021 12:00:00 AM |
| |
| Day 37 - 3/18/21 | $367.00 | $365.04 - $375.48 | $8.75 | $8.75 | $8.75 | $8.75 | 1 | 0 | 103.96% | 103.96% | 103.96% | 3/18/2021 12:00:00 AM |
| |
| Day 38 - 3/19/21
 Touched 40% dip since posted ( $4.29 to $2.57 )
Touched 70% dip since posted ( $4.29 to $1.29 )
70% dip to Peak 49.96% ( $1.29 to $1.93 ) | $356.51 | $350.14 - $366.28 | $6.79 | $0.38
Max Dip | $6.79 | $0.50 | 3165 | 2268 | 58.28% | -91.14% | -88.34% | 3/19/2021 3:54:31 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |