| The high the options went after the setup was alerted is $1.27 on 10/29/19 which is 26 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 176.09% And the low price for the options after the alert was $0.01 on 11/11/19
|
| Daily Updates since alerted for RCL Nov-15 120 Calls. {HighRisk} Dip 70% for 6D702 Nov-15 120 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 10/3/19
Alert posted at:$0.46 | $104.18 | $101.68 - $104.48 | $0.00 | $0.42 | $0.50 | $0.50 | 0 | 148 | N/A | N/A | N/A | 10/3/2019 4:01:41 PM |
| |
| Day 1 - 10/4/19 | $103.31 | $102.76 - $105.29 | $0.00 | $0.28 | $0.50 | $0.50 | 0 | 148 | 8.70% | -39.13% | 8.70% | 10/4/2019 3:00:26 PM |
| |
| Day 2 - 10/7/19
 Touched 40% dip since posted ( $0.46 to $0.28 ) | $102.60 | $101.69 - $103.75 | $0.23 | $0.23 | $0.23 | $0.23 | 1 | 148 | -50.00% | -50.00% | -50.00% | 10/7/2019 3:15:23 PM |
| |
| Day 3 - 10/8/19 | $101.00 | $100.47 - $102.80 | $0.40 | $0.25 | $0.40 | $0.25 | 2 | 148 | -13.04% | -45.65% | -45.65% | 10/8/2019 3:39:40 PM |
| |
| Day 4 - 10/9/19 | $101.88 | $101.28 - $102.36 | $0.25 | $0.25 | $0.25 | $0.25 | 1 | 148 | -45.65% | -45.65% | -45.65% | 10/9/2019 10:47:20 AM |
| |
| Day 5 - 10/10/19 | $103.61 | $101.82 - $103.80 | $0.00 | $0.21
Dip/Low
Before
Peak | $0.25 | $0.25 | 0 | 147 | -45.65% | -54.35% | -45.65% | 10/10/2019 3:41:35 PM |
| |
| Day 6 - 10/11/19 | $107.55 | $105.00 - $108.48 | $0.55 | $0.55 | $0.57 | $0.57 | 21 | 147 | 23.91% | 19.57% | 23.91% | 10/11/2019 3:46:39 PM |
| |
| Day 7 - 10/14/19 | $107.94 | $106.89 - $108.59 | $0.47 | $0.47 | $0.47 | $0.47 | 4 | 167 | 2.17% | 2.17% | 2.17% | 10/14/2019 1:54:32 PM |
| |
| Day 8 - 10/15/19 | $109.46 | $107.92 - $110.56 | $0.60 | $0.60 | $0.81 | $0.81 | 3 | 170 | 76.09% | 30.43% | 76.09% | 10/15/2019 12:58:51 PM |
| |
| Day 9 - 10/16/19 | $108.31 | $107.14 - $109.86 | $0.00 | $0.45 | $0.81 | $0.81 | 0 | 172 | 76.09% | -2.17% | 76.09% | 10/16/2019 3:57:41 PM |
| |
| Day 10 - 10/17/19 | $109.14 | $108.24 - $109.64 | $0.53 | $0.53 | $0.53 | $0.53 | 7 | 172 | 15.22% | 15.22% | 15.22% | 10/17/2019 3:08:49 PM |
| |
| Day 11 - 10/18/19 | $111.15 | $109.22 - $111.65 | $0.72 | $0.72 | $0.95 | $0.88 | 314 | 179 | 106.52% | 56.52% | 91.30% | 10/18/2019 4:00:21 PM |
| |
| Day 12 - 10/21/19 | $112.06 | $100.00 - $112.95 | $1.03 | $1.03 | $1.09 | $1.09 | 17 | 486 | 136.96% | 123.91% | 136.96% | 10/21/2019 11:35:59 AM |
| |
| Day 13 - 10/22/19 | $108.38 | $108.26 - $112.03 | $0.69 | $0.62 | $0.83 | $0.62 | 7 | 500 | 80.43% | 34.78% | 34.78% | 10/22/2019 11:25:22 AM |
| |
| Day 14 - 10/23/19 | $109.71 | $107.58 - $109.91 | $0.53 | $0.53 | $0.53 | $0.53 | 5 | 502 | 15.22% | 15.22% | 15.22% | 10/23/2019 3:04:18 PM |
| |
| Day 15 - 10/24/19 | $109.10 | $108.54 - $110.62 | $0.00 | $0.42 | $0.53 | $0.53 | 0 | 497 | 15.22% | -8.70% | 15.22% | 10/24/2019 3:58:36 PM |
| |
| Day 16 - 10/25/19 | $111.34 | $108.89 - $111.52 | $0.66 | $0.63 | $0.67 | $0.65 | 9 | 497 | 45.65% | 36.96% | 41.30% | 10/25/2019 4:10:16 PM |
| |
| Day 17 - 10/28/19 | $112.19 | $111.44 - $112.99 | $0.81 | $0.76 | $0.88 | $0.82 | 23 | 491 | 91.30% | 65.22% | 78.26% | 10/28/2019 3:25:25 PM |
| |
| Day 18 - 10/29/19
40% dip to Peak  360.14% ( $0.28 to $1.27 ) | $113.41 | $112.25 - $113.90 | $0.80 | $0.76 | $1.27
Peak | $1.18 | 108 | 505 | 176.09% | 65.22% | 156.52% | 10/29/2019 4:02:36 PM |
| |
| Day 19 - 10/30/19
Touched 70% dip since posted ( $0.46 to $0.14 ) | $109.42 | $108.51 - $115.75 | $0.63 | $0.11 | $0.64 | $0.14 | 50 | 600 | 39.13% | -76.09% | -69.57% | 10/30/2019 2:15:15 PM |
| |
| Day 20 - 10/31/19 | $108.83 | $107.16 - $109.56 | $0.10 | $0.07 | $0.10 | $0.07 | 16 | 592 | -78.26% | -84.78% | -84.78% | 10/31/2019 12:11:43 PM |
| |
| Day 21 - 11/1/19 | $111.15 | $109.34 - $111.70 | $0.06 | $0.06 | $0.08 | $0.08 | 9 | 577 | -82.61% | -86.96% | -82.61% | 11/1/2019 3:57:35 PM |
| |
| Day 22 - 11/4/19
70% dip to Peak 52.17% ( $0.14 to $0.21 ) | $113.28 | $111.08 - $113.47 | $0.21 | $0.15 | $0.21 | $0.16 | 4 | 582 | -54.35% | -67.39% | -65.22% | 11/4/2019 4:02:38 PM |
| |
| Day 23 - 11/5/19 | $113.51 | $112.47 - $114.53 | $0.19 | $0.19 | $0.19 | $0.19 | 1 | 578 | -58.70% | -58.70% | -58.70% | 11/5/2019 12:31:01 PM |
| |
| Day 24 - 11/6/19 | $112.78 | $111.36 - $113.68 | $0.09 | $0.09 | $0.09 | $0.09 | 20 | 579 | -80.43% | -80.43% | -80.43% | 11/6/2019 11:39:53 AM |
| |
| Day 25 - 11/7/19 | $115.00 | $112.88 - $115.82 | $0.00 | $0.09 | $0.13 | $0.13 | 0 | 559 | -71.74% | -80.43% | -71.74% | 11/7/2019 4:04:39 PM |
| |
| Day 26 - 11/8/19 | $114.53 | $112.92 - $114.90 | $0.00 | $0.05 | $0.09 | $0.09 | 0 | 559 | -80.43% | -89.13% | -80.43% | 11/8/2019 3:56:51 PM |
| |
| Day 27 - 11/11/19 | $113.94 | $112.84 - $114.22 | $0.00 | $0.01
Max Dip | $0.09 | $0.09 | 0 | 559 | -80.43% | -97.83% | -80.43% | 11/11/2019 9:40:30 AM |
| |
| Day 28 - 11/12/19 | $113.86 | $113.25 - $114.93 | $0.00 | $0.01 | $0.09 | $0.09 | 0 | 559 | -80.43% | -97.83% | -80.43% | 11/12/2019 9:37:58 AM |
| |
| Day 29 - 11/13/19 | $114.80 | $112.83 - $115.06 | $0.00 | $0.01 | $0.09 | $0.09 | 0 | 559 | -80.43% | -97.83% | -80.43% | 11/13/2019 9:38:26 AM |
| |
| Day 30 - 11/14/19 | $115.27 | $114.32 - $115.67 | $0.00 | $0.01 | $0.09 | $0.09 | 0 | 559 | -80.43% | -97.83% | -80.43% | 11/14/2019 9:39:44 AM |
| |
| Day 31 - 11/15/19 | $117.90 | $116.00 - $118.22 | $0.02 | $0.02 | $0.02 | $0.02 | 10 | 559 | -95.65% | -95.65% | -95.65% | 11/15/2019 12:56:15 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |