| The high the options went after the setup was alerted is $2.90 on 9/13/19 which is 4 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 90.79% And the low price for the options after the alert was $0.01 on 11/11/19
|
| Daily Updates since alerted for RCL Nov-15 120 Calls. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 9/9/19
Alert posted at:$1.52 | $110.62 | $108.49 - $110.70 | $1.40 | $1.40 | $1.60 | $1.52 | 13 | 5 | N/A | N/A | N/A | 9/9/2019 4:00:01 PM |
| |
| Day 1 - 9/10/19 | $113.78 | $110.55 - $113.92 | $0.00 | $1.52
Dip/Low
Before
Peak | $2.70 | $2.70 | 0 | 18 | 77.63% | 0.00% | 77.63% | 9/10/2019 3:56:34 PM |
| |
| Day 2 - 9/11/19 | $113.85 | $112.36 - $115.15 | $2.40 | $2.40 | $2.40 | $2.40 | 1 | 18 | 57.89% | 57.89% | 57.89% | 9/11/2019 4:42:58 PM |
| |
| Day 3 - 9/12/19 | $113.27 | $111.85 - $114.75 | $2.27 | $2.27 | $2.54 | $2.54 | 13 | 19 | 67.11% | 49.34% | 67.11% | 9/12/2019 3:04:48 PM |
| |
| Day 4 - 9/13/19 | $114.86 | $113.46 - $115.63 | $2.90 | $2.90 | $2.90
Peak | $2.90 | 6 | 32 | 90.79% | 90.79% | 90.79% | 9/13/2019 3:57:54 PM |
| |
| Day 5 - 9/16/19 | $113.89 | $111.55 - $114.19 | $2.38 | $2.38 | $2.44 | $2.44 | 13 | 38 | 60.53% | 56.58% | 60.53% | 9/16/2019 4:11:58 PM |
| |
| Day 6 - 9/17/19 | $114.09 | $113.09 - $114.79 | $2.57 | $2.52 | $2.57 | $2.52 | 14 | 51 | 69.08% | 65.79% | 65.79% | 9/17/2019 4:04:02 PM |
| |
| Day 7 - 9/18/19 | $112.98 | $110.98 - $114.18 | $2.15 | $2.15 | $2.25 | $2.25 | 5 | 55 | 48.03% | 41.45% | 48.03% | 9/18/2019 3:49:21 PM |
| |
| Day 8 - 9/19/19 | $112.49 | $112.33 - $114.17 | $0.00 | $2.16 | $2.25 | $2.25 | 0 | 60 | 48.03% | 42.11% | 48.03% | 9/19/2019 4:04:26 PM |
| |
| Day 9 - 9/20/19 | $111.67 | $110.86 - $113.28 | $2.02 | $1.90 | $2.02 | $1.90 | 3 | 60 | 32.89% | 25.00% | 25.00% | 9/20/2019 4:02:48 PM |
| |
| Day 10 - 9/23/19 | $109.54 | $108.76 - $110.96 | $1.35 | $1.35 | $1.43 | $1.43 | 29 | 63 | -5.92% | -11.18% | -5.92% | 9/23/2019 3:22:35 PM |
| |
| Day 11 - 9/24/19 | $108.67 | $108.02 - $111.63 | $1.39 | $1.39 | $1.39 | $1.39 | 1 | 92 | -8.55% | -8.55% | -8.55% | 9/24/2019 12:20:22 PM |
| |
| Day 12 - 9/25/19 | $109.67 | $107.62 - $109.80 | $1.26 | $1.25 | $1.30 | $1.30 | 14 | 93 | -14.47% | -17.76% | -14.47% | 9/25/2019 4:00:41 PM |
| |
| Day 13 - 9/26/19
 Touched 40% dip since posted ( $1.52 to $0.91 )
{HighRisk} Dip 40% for this Contract
triggered at $0.91 Max Peak after alert: $1.27 39.56%
| $106.91 | $105.15 - $107.95 | $0.90 | $0.82 | $0.90 | $0.82 | 23 | 107 | -40.79% | -46.05% | -46.05% | 9/26/2019 4:31:14 PM |
| |
| Day 14 - 9/27/19 | $107.03 | $105.83 - $108.11 | $0.82 | $0.82 | $0.82 | $0.82 | 7 | 116 | -46.05% | -46.05% | -46.05% | 9/27/2019 3:41:09 PM |
| |
| Day 15 - 9/30/19 | $108.33 | $107.62 - $109.27 | $0.93 | $0.90 | $0.93 | $0.90 | 22 | 123 | -38.82% | -40.79% | -40.79% | 9/30/2019 3:29:50 PM |
| |
| Day 16 - 10/1/19 | $104.65 | $104.19 - $109.34 | $0.93 | $0.65 | $0.93 | $0.65 | 7 | 144 | -38.82% | -57.24% | -57.24% | 10/1/2019 11:16:26 AM |
| |
| Day 17 - 10/2/19 | $103.01 | $102.18 - $104.00 | $0.50 | $0.50 | $0.50 | $0.50 | 4 | 144 | -67.11% | -67.11% | -67.11% | 10/2/2019 11:11:46 AM |
| |
| Day 18 - 10/3/19
Touched 70% dip since posted ( $1.52 to $0.46 )
{HighRisk} Dip 70% for this Contract
triggered at $0.46 Max Peak after alert: $1.27 176.09%
| $104.18 | $101.68 - $104.48 | $0.00 | $0.42 | $0.50 | $0.50 | 0 | 148 | -67.11% | -72.37% | -67.11% | 10/3/2019 4:01:41 PM |
| |
| Day 19 - 10/4/19 | $103.31 | $102.76 - $105.29 | $0.00 | $0.28 | $0.50 | $0.50 | 0 | 148 | -67.11% | -81.58% | -67.11% | 10/4/2019 3:00:26 PM |
| |
| Day 20 - 10/7/19 | $102.60 | $101.69 - $103.75 | $0.23 | $0.23 | $0.23 | $0.23 | 1 | 148 | -84.87% | -84.87% | -84.87% | 10/7/2019 3:15:23 PM |
| |
| Day 21 - 10/8/19 | $101.00 | $100.47 - $102.80 | $0.40 | $0.25 | $0.40 | $0.25 | 2 | 148 | -73.68% | -83.55% | -83.55% | 10/8/2019 3:39:40 PM |
| |
| Day 22 - 10/9/19 | $101.88 | $101.28 - $102.36 | $0.25 | $0.25 | $0.25 | $0.25 | 1 | 148 | -83.55% | -83.55% | -83.55% | 10/9/2019 10:47:20 AM |
| |
| Day 23 - 10/10/19 | $103.61 | $101.82 - $103.80 | $0.00 | $0.21 | $0.25 | $0.25 | 0 | 147 | -83.55% | -86.18% | -83.55% | 10/10/2019 3:41:35 PM |
| |
| Day 24 - 10/11/19 | $107.55 | $105.00 - $108.48 | $0.55 | $0.55 | $0.57 | $0.57 | 21 | 147 | -62.50% | -63.82% | -62.50% | 10/11/2019 3:46:39 PM |
| |
| Day 25 - 10/14/19 | $107.94 | $106.89 - $108.59 | $0.47 | $0.47 | $0.47 | $0.47 | 4 | 167 | -69.08% | -69.08% | -69.08% | 10/14/2019 1:54:32 PM |
| |
| Day 26 - 10/15/19 | $109.46 | $107.92 - $110.56 | $0.60 | $0.60 | $0.81 | $0.81 | 3 | 170 | -46.71% | -60.53% | -46.71% | 10/15/2019 12:58:51 PM |
| |
| Day 27 - 10/16/19 | $108.31 | $107.14 - $109.86 | $0.00 | $0.45 | $0.81 | $0.81 | 0 | 172 | -46.71% | -70.39% | -46.71% | 10/16/2019 3:57:41 PM |
| |
| Day 28 - 10/17/19 | $109.14 | $108.24 - $109.64 | $0.53 | $0.53 | $0.53 | $0.53 | 7 | 172 | -65.13% | -65.13% | -65.13% | 10/17/2019 3:08:49 PM |
| |
| Day 29 - 10/18/19 | $111.15 | $109.22 - $111.65 | $0.72 | $0.72 | $0.95 | $0.88 | 314 | 179 | -37.50% | -52.63% | -42.11% | 10/18/2019 4:00:21 PM |
| |
| Day 30 - 10/21/19 | $112.06 | $100.00 - $112.95 | $1.03 | $1.03 | $1.09 | $1.09 | 17 | 486 | -28.29% | -32.24% | -28.29% | 10/21/2019 11:35:59 AM |
| |
| Day 31 - 10/22/19 | $108.38 | $108.26 - $112.03 | $0.69 | $0.62 | $0.83 | $0.62 | 7 | 500 | -45.39% | -59.21% | -59.21% | 10/22/2019 11:25:22 AM |
| |
| Day 32 - 10/23/19 | $109.71 | $107.58 - $109.91 | $0.53 | $0.53 | $0.53 | $0.53 | 5 | 502 | -65.13% | -65.13% | -65.13% | 10/23/2019 3:04:18 PM |
| |
| Day 33 - 10/24/19 | $109.10 | $108.54 - $110.62 | $0.00 | $0.42 | $0.53 | $0.53 | 0 | 497 | -65.13% | -72.37% | -65.13% | 10/24/2019 3:58:36 PM |
| |
| Day 34 - 10/25/19 | $111.34 | $108.89 - $111.52 | $0.66 | $0.63 | $0.67 | $0.65 | 9 | 497 | -55.92% | -58.55% | -57.24% | 10/25/2019 4:10:16 PM |
| |
| Day 35 - 10/28/19 | $112.19 | $111.44 - $112.99 | $0.81 | $0.76 | $0.88 | $0.82 | 23 | 491 | -42.11% | -50.00% | -46.05% | 10/28/2019 3:25:25 PM |
| |
| Day 36 - 10/29/19
40% dip to Peak  39.25% ( $0.91 to $1.27 )
70% dip to Peak 178.51% ( $0.46 to $1.27 ) | $113.41 | $112.25 - $113.90 | $0.80 | $0.76 | $1.27 | $1.18 | 108 | 505 | -16.45% | -50.00% | -22.37% | 10/29/2019 4:02:36 PM |
| |
| Day 37 - 10/30/19 | $109.42 | $108.51 - $115.75 | $0.63 | $0.11 | $0.64 | $0.14 | 50 | 600 | -57.89% | -92.76% | -90.79% | 10/30/2019 2:15:15 PM |
| |
| Day 38 - 10/31/19 | $108.83 | $107.16 - $109.56 | $0.10 | $0.07 | $0.10 | $0.07 | 16 | 592 | -93.42% | -95.39% | -95.39% | 10/31/2019 12:11:43 PM |
| |
| Day 39 - 11/1/19 | $111.15 | $109.34 - $111.70 | $0.06 | $0.06 | $0.08 | $0.08 | 9 | 577 | -94.74% | -96.05% | -94.74% | 11/1/2019 3:57:35 PM |
| |
| Day 40 - 11/4/19 | $113.28 | $111.08 - $113.47 | $0.21 | $0.15 | $0.21 | $0.16 | 4 | 582 | -86.18% | -90.13% | -89.47% | 11/4/2019 4:02:38 PM |
| |
| Day 41 - 11/5/19 | $113.51 | $112.47 - $114.53 | $0.19 | $0.19 | $0.19 | $0.19 | 1 | 578 | -87.50% | -87.50% | -87.50% | 11/5/2019 12:31:01 PM |
| |
| Day 42 - 11/6/19 | $112.78 | $111.36 - $113.68 | $0.09 | $0.09 | $0.09 | $0.09 | 20 | 579 | -94.08% | -94.08% | -94.08% | 11/6/2019 11:39:53 AM |
| |
| Day 43 - 11/7/19 | $115.00 | $112.88 - $115.82 | $0.00 | $0.09 | $0.13 | $0.13 | 0 | 559 | -91.45% | -94.08% | -91.45% | 11/7/2019 4:04:39 PM |
| |
| Day 44 - 11/8/19 | $114.53 | $112.92 - $114.90 | $0.00 | $0.05 | $0.09 | $0.09 | 0 | 559 | -94.08% | -96.71% | -94.08% | 11/8/2019 3:56:51 PM |
| |
| Day 45 - 11/11/19 | $113.94 | $112.84 - $114.22 | $0.00 | $0.01
Max Dip | $0.09 | $0.09 | 0 | 559 | -94.08% | -99.34% | -94.08% | 11/11/2019 9:40:30 AM |
| |
| Day 46 - 11/12/19 | $113.86 | $113.25 - $114.93 | $0.00 | $0.01 | $0.09 | $0.09 | 0 | 559 | -94.08% | -99.34% | -94.08% | 11/12/2019 9:37:58 AM |
| |
| Day 47 - 11/13/19 | $114.80 | $112.83 - $115.06 | $0.00 | $0.01 | $0.09 | $0.09 | 0 | 559 | -94.08% | -99.34% | -94.08% | 11/13/2019 9:38:26 AM |
| |
| Day 48 - 11/14/19 | $115.27 | $114.32 - $115.67 | $0.00 | $0.01 | $0.09 | $0.09 | 0 | 559 | -94.08% | -99.34% | -94.08% | 11/14/2019 9:39:44 AM |
| |
| Day 49 - 11/15/19 | $117.90 | $116.00 - $118.22 | $0.02 | $0.02 | $0.02 | $0.02 | 10 | 559 | -98.68% | -98.68% | -98.68% | 11/15/2019 12:56:15 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |