| The high the options went after the setup was alerted is $3.20 on 3/19/21 which is 23 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 60.00% And the low price for the options after the alert was $0.05 on 3/3/21
|
| Daily Updates since alerted for CCI Mar-19 165 Calls. {HighRisk} Dip 40% for E7ADA Mar-19 165 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 2/24/21
Alert posted at:$2.00 | $161.20 | $160.27 - $162.11 | $2.00 | $1.72 | $2.00 | $1.85 | 62 | 654 | N/A | N/A | N/A | 2/24/2021 11:36:50 AM |
| |
| Day 1 - 2/25/21 | $159.61 | $157.89 - $162.70 | $1.35 | $1.25 | $2.30 | $1.35 | 72 | 629 | 15.00% | -37.50% | -32.50% | 2/25/2021 2:18:07 PM |
| |
| Day 2 - 2/26/21
 Touched 40% dip since posted ( $2.00 to $1.20 )
Touched 70% dip since posted ( $2.00 to $0.60 )
{HighRisk} Further Dip 40% ON DIP40 and Dip70 Alerts for this Contract
triggered at $1.10 Max Peak after alert: $3.20 190.91%
{HighRisk} Further Dip 70% ON DIP40 and Dip70 Alerts for this Contract
triggered at $0.58 Max Peak after alert: $3.20 451.72%
| $155.75 | $155.63 - $160.50 | $1.19 | $0.57 | $1.30 | $0.70 | 52 | 648 | -35.00% | -71.50% | -65.00% | 2/26/2021 3:53:54 PM |
| |
| Day 3 - 3/1/21 | $153.73 | $153.61 - $157.98 | $0.40 | $0.25 | $0.40 | $0.29 | 79 | 0 | -80.00% | -87.50% | -85.50% | 3/1/2021 12:00:00 AM |
| |
| Day 4 - 3/2/21 | $153.16 | $151.77 - $154.50 | $0.16 | $0.15 | $0.20 | $0.15 | 26 | 0 | -90.00% | -92.50% | -92.50% | 3/2/2021 12:00:00 AM |
| |
| Day 5 - 3/3/21 | $148.52 | $148.50 - $153.44 | $0.05 | $0.05
Max Dip
Dip/Low
Before
Peak | $0.19 | $0.12 | 18 | 0 | -90.50% | -97.50% | -94.00% | 3/3/2021 12:00:00 AM |
| |
| Day 6 - 3/4/21 | $149.13 | $148.55 - $152.83 | $0.18 | $0.15 | $0.20 | $0.20 | 10 | 0 | -90.00% | -92.50% | -90.00% | 3/4/2021 12:00:00 AM |
| |
| Day 7 - 3/5/21 | $150.15 | $146.15 - $151.01 | $0.15 | $0.06 | $0.15 | $0.10 | 21 | 0 | -92.50% | -97.00% | -95.00% | 3/5/2021 12:00:00 AM |
| |
| Day 8 - 3/8/21 | $146.77 | $146.43 - $150.89 | $0.05 | $0.05
Dip/Low
Before
Peak | $0.15 | $0.15 | 13 | 0 | -92.50% | -97.50% | -92.50% | 3/8/2021 12:00:00 AM |
| |
| Day 9 - 3/9/21 | $151.04 | $148.20 - $151.76 | $0.07 | $0.06 | $0.13 | $0.10 | 16 | 631 | -93.50% | -97.00% | -95.00% | 3/9/2021 12:38:51 PM |
| |
| Day 10 - 3/10/21 | $151.94 | $150.00 - $152.64 | $0.10 | $0.05
Dip/Low
Before
Peak | $0.10 | $0.10 | 25 | 626 | -95.00% | -97.50% | -95.00% | 3/10/2021 10:16:05 AM |
| |
| Day 11 - 3/11/21 | $155.74 | $152.22 - $156.63 | $0.10 | $0.10 | $0.25 | $0.25 | 128 | 627 | -87.50% | -95.00% | -87.50% | 3/11/2021 3:23:50 PM |
| |
| Day 12 - 3/12/21 | $158.68 | $152.96 - $158.86 | $0.15 | $0.15 | $0.30 | $0.28 | 137 | 654 | -85.00% | -92.50% | -86.00% | 3/12/2021 3:55:53 PM |
| |
| Day 13 - 3/15/21 | $161.54 | $157.75 - $162.02 | $0.17 | $0.17 | $0.79 | $0.71 | 426 | 656 | -60.50% | -91.50% | -64.50% | 3/15/2021 3:50:40 PM |
| |
| Day 14 - 3/16/21 | $165.05 | $161.16 - $165.62 | $0.65 | $0.65 | $1.60 | $1.53 | 346 | 844 | -20.00% | -67.50% | -23.50% | 3/16/2021 10:44:15 PM |
| |
| Day 15 - 3/17/21 | $164.96 | $163.26 - $166.00 | $1.00 | $0.75 | $1.58 | $1.58 | 42 | 0 | -21.00% | -62.50% | -21.00% | 3/17/2021 12:00:00 AM |
| |
| Day 16 - 3/18/21 | $165.19 | $162.10 - $165.71 | $0.55 | $0.39 | $1.00 | $1.00 | 13 | 0 | -50.00% | -80.50% | -50.00% | 3/18/2021 12:00:00 AM |
| |
| Day 17 - 3/19/21
40% dip to Peak  166.67% ( $1.20 to $3.20 )
70% dip to Peak 433.33% ( $0.60 to $3.20 ) | $165.62 | $164.49 - $168.34 | $1.62 | $0.60 | $3.20
Peak | $1.80 | 437 | 911 | 60.00% | -70.00% | -10.00% | 3/19/2021 3:49:11 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |