| The high the options went after the setup was alerted is $5.00 on 2/10/21 which is 1 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 25.00% And the low price for the options after the alert was $0.05 on 3/3/21
|
| Daily Updates since alerted for CCI Mar-19 165 Calls. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 2/9/21
Alert posted at:$4.00 | $163.99 | $161.11 - $164.37 | $4.00 | $3.90 | $4.60 | $4.60 | 88 | 0 | N/A | N/A | N/A | 2/9/2021 2:50:25 PM |
| |
| Day 1 - 2/10/21 | $163.08 | $162.88 - $165.48 | $4.35 | $4.00 | $5.00
Peak | $4.30 | 45 | 291 | 25.00% | 0.00% | 7.50% | 2/10/2021 2:46:24 PM |
| |
| Day 2 - 2/11/21 | $162.00 | $160.85 - $163.71 | $3.45 | $3.25 | $4.20 | $3.27 | 14 | 328 | 5.00% | -18.75% | -18.25% | 2/11/2021 2:35:23 PM |
| |
| Day 3 - 2/12/21 | $164.46 | $161.51 - $164.70 | $3.60 | $3.60 | $4.54 | $4.16 | 35 | 335 | 13.50% | -10.00% | 4.00% | 2/12/2021 3:10:07 PM |
| |
| Day 4 - 2/16/21 | $161.96 | $160.67 - $164.89 | $3.79 | $2.60 | $3.90 | $3.00 | 100 | 340 | -2.50% | -35.00% | -25.00% | 2/16/2021 3:29:19 PM |
| |
| Day 5 - 2/17/21 | $163.13 | $161.00 - $163.38 | $3.05 | $2.85 | $3.40 | $3.40 | 70 | 374 | -15.00% | -28.75% | -15.00% | 2/17/2021 3:55:50 PM |
| |
| Day 6 - 2/18/21 | $164.90 | $162.50 - $165.31 | $3.27 | $3.27 | $4.30 | $4.05 | 392 | 401 | 7.50% | -18.25% | 1.25% | 2/18/2021 3:35:52 PM |
| |
| Day 7 - 2/19/21 | $165.80 | $164.77 - $166.39 | $4.30 | $4.20 | $4.70 | $4.23 | 136 | 0 | 17.50% | 5.00% | 5.75% | 2/19/2021 12:00:00 AM |
| |
| Day 8 - 2/22/21 | $165.32 | $163.22 - $166.29 | $3.21 | $3.20 | $3.40 | $3.20 | 14 | 641 | -15.00% | -20.00% | -20.00% | 2/22/2021 11:56:26 AM |
| |
| Day 9 - 2/23/21 | $161.64 | $161.64 - $166.30 | $3.70 | $2.15 | $3.80 | $2.15 | 130 | 641 | -5.00% | -46.25% | -46.25% | 2/23/2021 12:13:58 PM |
| |
| Day 10 - 2/24/21
 Touched 40% dip since posted ( $4.00 to $2.40 )
{HighRisk} Dip 40% for this Contract
triggered at $2.00 Max Peak after alert: $3.20 60.00%
| $161.20 | $160.27 - $162.11 | $2.00 | $1.72 | $2.00 | $1.85 | 62 | 654 | -50.00% | -57.00% | -53.75% | 2/24/2021 11:36:50 AM |
| |
| Day 11 - 2/25/21 | $159.61 | $157.89 - $162.70 | $1.35 | $1.25 | $2.30 | $1.35 | 72 | 629 | -42.50% | -68.75% | -66.25% | 2/25/2021 2:18:07 PM |
| |
| Day 12 - 2/26/21
Touched 70% dip since posted ( $4.00 to $1.20 )
{HighRisk} Dip 70% for this Contract
triggered at $1.10 Max Peak after alert: $3.20 190.91%
| $155.75 | $155.63 - $160.50 | $1.19 | $0.57 | $1.30 | $0.70 | 52 | 648 | -67.50% | -85.75% | -82.50% | 2/26/2021 3:53:54 PM |
| |
| Day 13 - 3/1/21 | $153.73 | $153.61 - $157.98 | $0.40 | $0.25 | $0.40 | $0.29 | 79 | 0 | -90.00% | -93.75% | -92.75% | 3/1/2021 12:00:00 AM |
| |
| Day 14 - 3/2/21 | $153.16 | $151.77 - $154.50 | $0.16 | $0.15 | $0.20 | $0.15 | 26 | 0 | -95.00% | -96.25% | -96.25% | 3/2/2021 12:00:00 AM |
| |
| Day 15 - 3/3/21 | $148.52 | $148.50 - $153.44 | $0.05 | $0.05
Max Dip | $0.19 | $0.12 | 18 | 0 | -95.25% | -98.75% | -97.00% | 3/3/2021 12:00:00 AM |
| |
| Day 16 - 3/4/21 | $149.13 | $148.55 - $152.83 | $0.18 | $0.15 | $0.20 | $0.20 | 10 | 0 | -95.00% | -96.25% | -95.00% | 3/4/2021 12:00:00 AM |
| |
| Day 17 - 3/5/21 | $150.15 | $146.15 - $151.01 | $0.15 | $0.06 | $0.15 | $0.10 | 21 | 0 | -96.25% | -98.50% | -97.50% | 3/5/2021 12:00:00 AM |
| |
| Day 18 - 3/8/21 | $146.77 | $146.43 - $150.89 | $0.05 | $0.05 | $0.15 | $0.15 | 13 | 0 | -96.25% | -98.75% | -96.25% | 3/8/2021 12:00:00 AM |
| |
| Day 19 - 3/9/21 | $151.04 | $148.20 - $151.76 | $0.07 | $0.06 | $0.13 | $0.10 | 16 | 631 | -96.75% | -98.50% | -97.50% | 3/9/2021 12:38:51 PM |
| |
| Day 20 - 3/10/21 | $151.94 | $150.00 - $152.64 | $0.10 | $0.05 | $0.10 | $0.10 | 25 | 626 | -97.50% | -98.75% | -97.50% | 3/10/2021 10:16:05 AM |
| |
| Day 21 - 3/11/21 | $155.74 | $152.22 - $156.63 | $0.10 | $0.10 | $0.25 | $0.25 | 128 | 627 | -93.75% | -97.50% | -93.75% | 3/11/2021 3:23:50 PM |
| |
| Day 22 - 3/12/21 | $158.68 | $152.96 - $158.86 | $0.15 | $0.15 | $0.30 | $0.28 | 137 | 654 | -92.50% | -96.25% | -93.00% | 3/12/2021 3:55:53 PM |
| |
| Day 23 - 3/15/21 | $161.54 | $157.75 - $162.02 | $0.17 | $0.17 | $0.79 | $0.71 | 426 | 656 | -80.25% | -95.75% | -82.25% | 3/15/2021 3:50:40 PM |
| |
| Day 24 - 3/16/21 | $165.05 | $161.16 - $165.62 | $0.65 | $0.65 | $1.60 | $1.53 | 346 | 844 | -60.00% | -83.75% | -61.75% | 3/16/2021 10:44:15 PM |
| |
| Day 25 - 3/17/21 | $164.96 | $163.26 - $166.00 | $1.00 | $0.75 | $1.58 | $1.58 | 42 | 0 | -60.50% | -81.25% | -60.50% | 3/17/2021 12:00:00 AM |
| |
| Day 26 - 3/18/21 | $165.19 | $162.10 - $165.71 | $0.55 | $0.39 | $1.00 | $1.00 | 13 | 0 | -75.00% | -90.25% | -75.00% | 3/18/2021 12:00:00 AM |
| |
| Day 27 - 3/19/21
40% dip to Peak  33.33% ( $2.40 to $3.20 )
70% dip to Peak 166.67% ( $1.20 to $3.20 ) | $165.62 | $164.49 - $168.34 | $1.62 | $0.60 | $3.20 | $1.80 | 437 | 911 | -20.00% | -85.00% | -55.00% | 3/19/2021 3:49:11 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |