| The high the options went after the setup was alerted is $2.53 on 3/19/20 which is 23 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 1586.67% And the low price for the options after the alert was $0.01 on 4/6/20
|
| Daily Updates since alerted for WBA Apr-17 57.5 Calls. {HighRisk} Further Dip 70% ON DIP40 and Dip70 Alerts for 27246 Apr-17 57.5 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 2/25/20
Alert posted at:$0.15 | $47.51 | $47.24 - $49.39 | $0.15 | $0.12 | $0.20 | $0.18 | 17 | 1868 | N/A | N/A | N/A | 2/25/2020 3:57:52 PM |
| |
| Day 1 - 2/26/20 | $47.67 | $47.63 - $49.00 | $0.15 | $0.15 | $0.20 | $0.15 | 171 | 1859 | 33.33% | 0.00% | 0.00% | 2/26/2020 4:03:09 PM |
| |
| Day 2 - 2/27/20 | $46.24 | $45.55 - $47.82 | $0.16 | $0.12
Dip/Low
Before
Peak | $0.20 | $0.19 | 183 | 2000 | 33.33% | -20.00% | 26.67% | 2/27/2020 7:18:48 PM |
| |
| Day 3 - 2/28/20 | $45.76 | $44.61 - $45.89 | $0.15 | $0.15 | $0.17 | $0.17 | 31 | 1986 | 13.33% | 0.00% | 13.33% | 2/28/2020 1:48:18 PM |
| |
| Day 4 - 3/2/20 | $48.11 | $45.47 - $48.18 | $0.20 | $0.14 | $0.22 | $0.15 | 262 | 1955 | 46.67% | -6.67% | 0.00% | 3/2/2020 4:14:16 PM |
| |
| Day 5 - 3/3/20 | $46.12 | $45.74 - $49.23 | $0.25 | $0.16 | $0.25 | $0.16 | 8 | 1932 | 66.67% | 6.67% | 6.67% | 3/3/2020 2:23:20 PM |
| |
| Day 6 - 3/4/20 | $48.69 | $46.82 - $48.74 | $0.15 | $0.14 | $0.17 | $0.16 | 95 | 1932 | 13.33% | -6.67% | 6.67% | 3/4/2020 3:22:29 PM |
| |
| Day 7 - 3/5/20 | $48.80 | $47.13 - $48.97 | $0.12 | $0.12
Dip/Low
Before
Peak | $0.31 | $0.28 | 57 | 1915 | 106.67% | -20.00% | 86.67% | 3/5/2020 3:57:08 PM |
| |
| Day 8 - 3/6/20 | $50.51 | $47.18 - $50.84 | $0.20 | $0.20 | $0.68 | $0.65 | 169 | 1879 | 353.33% | 33.33% | 333.33% | 3/6/2020 4:08:32 PM |
| |
| Day 9 - 3/9/20 | $48.44 | $48.00 - $50.78 | $0.50 | $0.50 | $0.82 | $0.67 | 129 | 1910 | 446.67% | 233.33% | 346.67% | 3/9/2020 3:48:53 PM |
| |
| Day 10 - 3/10/20 | $49.19 | $46.85 - $50.49 | $0.42 | $0.32 | $0.42 | $0.32 | 7 | 2011 | 180.00% | 113.33% | 113.33% | 3/10/2020 12:26:54 PM |
| |
| Day 11 - 3/11/20 | $46.07 | $45.47 - $48.66 | $0.53 | $0.26 | $0.53 | $0.28 | 54 | 2012 | 253.33% | 73.33% | 86.67% | 3/11/2020 3:41:24 PM |
| |
| Day 12 - 3/12/20 | $41.02 | $40.52 - $43.93 | $0.20 | $0.20 | $0.45 | $0.20 | 5 | 2009 | 200.00% | 33.33% | 33.33% | 3/12/2020 12:22:01 PM |
| |
| Day 13 - 3/13/20 | $46.19 | $41.35 - $46.31 | $0.35 | $0.35 | $0.70 | $0.60 | 385 | 2006 | 366.67% | 133.33% | 300.00% | 3/13/2020 4:29:43 PM |
| |
| Day 14 - 3/16/20 | $45.08 | $41.50 - $48.03 | $0.20 | $0.20 | $0.83 | $0.45 | 91 | 2083 | 453.33% | 33.33% | 200.00% | 3/16/2020 4:17:08 PM |
| |
| Day 15 - 3/17/20 | $49.60 | $43.51 - $49.60 | $0.73 | $0.47 | $0.90 | $0.90 | 60 | 2085 | 500.00% | 213.33% | 500.00% | 3/17/2020 4:51:25 PM |
| |
| Day 16 - 3/18/20 | $52.81 | $46.85 - $53.00 | $0.95 | $0.76 | $2.28 | $1.75 | 390 | 2109 | 1420.00% | 406.67% | 1066.67% | 3/18/2020 4:57:50 PM |
| |
| Day 17 - 3/19/20 | $48.55 | $46.58 - $54.23 | $2.02 | $1.10 | $2.53
Peak | $1.34 | 188 | 2261 | 1586.67% | 633.33% | 793.33% | 3/19/2020 4:33:25 PM |
| |
| Day 18 - 3/20/20 | $46.42 | $44.60 - $48.61 | $1.00 | $0.60 | $1.39 | $0.77 | 67 | 2325 | 826.67% | 300.00% | 413.33% | 3/20/2020 4:05:34 PM |
| |
| Day 19 - 3/23/20 | $43.61 | $43.19 - $47.71 | $0.65 | $0.35 | $0.70 | $0.45 | 67 | 2332 | 366.67% | 133.33% | 200.00% | 3/23/2020 3:08:43 PM |
| |
| Day 20 - 3/24/20 | $45.25 | $43.69 - $45.94 | $0.62 | $0.24 | $0.62 | $0.37 | 126 | 2320 | 313.33% | 60.00% | 146.67% | 3/24/2020 1:58:29 PM |
| |
| Day 21 - 3/25/20 | $41.44 | $41.31 - $45.45 | $0.24 | $0.20 | $0.35 | $0.25 | 86 | 2275 | 133.33% | 33.33% | 66.67% | 3/25/2020 4:05:19 PM |
| |
| Day 22 - 3/26/20 | $45.67 | $41.00 - $45.85 | $0.29 | $0.17 | $0.43 | $0.29 | 242 | 2277 | 186.67% | 13.33% | 93.33% | 3/26/2020 4:10:17 PM |
| |
| Day 23 - 3/27/20 | $44.00 | $43.83 - $45.53 | $0.32 | $0.19 | $0.43 | $0.43 | 36 | 2127 | 186.67% | 26.67% | 186.67% | 3/27/2020 1:31:06 PM |
| |
| Day 24 - 3/30/20 | $45.16 | $44.43 - $45.65 | $0.21 | $0.05 | $0.32 | $0.10 | 80 | 2127 | 113.33% | -66.67% | -33.33% | 3/30/2020 5:36:45 PM |
| |
| Day 25 - 3/31/20 | $45.75 | $44.74 - $47.47 | $0.00 | $0.05 | $0.32 | $0.10 | 80 | 2127 | 113.33% | -66.67% | -33.33% | 3/31/2020 12:04:12 AM |
| |
| Day 26 - 4/2/20 | $40.32 | $39.41 - $41.39 | $0.05 | $0.03 | $0.07 | $0.07 | 45 | 2166 | -53.33% | -80.00% | -53.33% | 4/2/2020 2:17:00 PM |
| |
| Day 27 - 4/3/20 | $40.72 | $39.75 - $41.10 | $0.04 | $0.03 | $0.05 | $0.04 | 26 | 2126 | -66.67% | -80.00% | -73.33% | 4/3/2020 12:47:27 PM |
| |
| Day 28 - 4/6/20 | $42.63 | $41.19 - $42.65 | $0.04 | $0.01
Max Dip | $0.04 | $0.01 | 16 | 2101 | -73.33% | -93.33% | -93.33% | 4/6/2020 4:43:37 PM |
| |
| Day 29 - 4/7/20 | $42.81 | $42.51 - $44.28 | $0.05 | $0.02 | $0.05 | $0.02 | 22 | 2100 | -66.67% | -86.67% | -86.67% | 4/7/2020 3:00:17 PM |
| |
| Day 30 - 4/8/20 | $43.09 | $42.13 - $43.58 | $0.01 | $0.01 | $0.02 | $0.01 | 22 | 2078 | -86.67% | -93.33% | -93.33% | 4/8/2020 4:20:02 PM |
| |
| Day 31 - 4/9/20
40% dip to Peak  477.78% ( $0.09 to $0.52 )
70% dip to Peak 1055.56% ( $0.05 to $0.52 ) | $43.98 | $43.09 - $44.42 | $0.02 | $0.02 | $0.52 | $0.05 | 11 | 2073 | 246.67% | -86.67% | -66.67% | 4/9/2020 2:58:02 PM |
| |
| Day 32 - 4/13/20 | $44.11 | $43.45 - $44.83 | $0.05 | $0.01 | $0.06 | $0.01 | 51 | 2065 | -60.00% | -93.33% | -93.33% | 4/13/2020 4:50:02 PM |
| |
| Day 33 - 4/14/20 | $46.38 | $44.80 - $46.45 | $0.01 | $0.01 | $0.05 | $0.01 | 8 | 2054 | -66.67% | -93.33% | -93.33% | 4/14/2020 1:52:54 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |