| The high the options went after the setup was alerted is $2.53 on 3/19/20 which is 30 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 396.08% And the low price for the options after the alert was $0.01 on 4/6/20
|
| Daily Updates since alerted for WBA Apr-17 57.5 Calls. {HighRisk} Dip 40% for E7AAB Apr-17 57.5 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 2/18/20
Alert posted at:$0.51 | $51.86 | $51.73 - $52.70 | $0.59 | $0.45 | $0.59 | $0.45 | 31 | 1816 | N/A | N/A | N/A | 2/18/2020 2:58:29 PM |
| |
| Day 1 - 2/19/20 | $52.07 | $51.49 - $52.09 | $0.41 | $0.40 | $0.45 | $0.43 | 79 | 1821 | -11.76% | -21.57% | -15.69% | 2/19/2020 2:02:44 PM |
| |
| Day 2 - 2/20/20 | $51.87 | $51.50 - $52.34 | $0.45 | $0.45 | $0.45 | $0.45 | 12 | 1842 | -11.76% | -11.76% | -11.76% | 2/20/2020 3:51:36 PM |
| |
| Day 3 - 2/21/20 | $51.45 | $51.27 - $52.02 | $0.46 | $0.37 | $0.46 | $0.37 | 36 | 1854 | -9.80% | -27.45% | -27.45% | 2/21/2020 3:54:02 PM |
| |
| Day 4 - 2/24/20
 Touched 40% dip since posted ( $0.51 to $0.31 )
{HighRisk} Further Dip 40% ON DIP40 and Dip70 Alerts for this Contract
triggered at $0.31 Max Peak after alert: $2.53 716.13%
| $49.03 | $49.01 - $51.33 | $0.42 | $0.21 | $0.42 | $0.22 | 217 | 1872 | -17.65% | -58.82% | -56.86% | 2/24/2020 4:02:28 PM |
| |
| Day 5 - 2/25/20
Touched 70% dip since posted ( $0.51 to $0.15 )
{HighRisk} Further Dip 70% ON DIP40 and Dip70 Alerts for this Contract
triggered at $0.15 Max Peak after alert: $2.53 1586.67%
| $47.51 | $47.24 - $49.39 | $0.15 | $0.12
Dip/Low
Before
Peak | $0.20 | $0.18 | 17 | 1868 | -60.78% | -76.47% | -64.71% | 2/25/2020 3:57:52 PM |
| |
| Day 6 - 2/26/20 | $47.67 | $47.63 - $49.00 | $0.15 | $0.15 | $0.20 | $0.15 | 171 | 1859 | -60.78% | -70.59% | -70.59% | 2/26/2020 4:03:09 PM |
| |
| Day 7 - 2/27/20 | $46.24 | $45.55 - $47.82 | $0.16 | $0.12
Dip/Low
Before
Peak | $0.20 | $0.19 | 183 | 2000 | -60.78% | -76.47% | -62.75% | 2/27/2020 7:18:48 PM |
| |
| Day 8 - 2/28/20 | $45.76 | $44.61 - $45.89 | $0.15 | $0.15 | $0.17 | $0.17 | 31 | 1986 | -66.67% | -70.59% | -66.67% | 2/28/2020 1:48:18 PM |
| |
| Day 9 - 3/2/20 | $48.11 | $45.47 - $48.18 | $0.20 | $0.14 | $0.22 | $0.15 | 262 | 1955 | -56.86% | -72.55% | -70.59% | 3/2/2020 4:14:16 PM |
| |
| Day 10 - 3/3/20 | $46.12 | $45.74 - $49.23 | $0.25 | $0.16 | $0.25 | $0.16 | 8 | 1932 | -50.98% | -68.63% | -68.63% | 3/3/2020 2:23:20 PM |
| |
| Day 11 - 3/4/20
{HighRisk} Further Dip 70% ON DIP40 and Dip70 Alerts for this Contract
triggered at $0.15 Max Peak after alert: $2.53 1586.67%
| $48.69 | $46.82 - $48.74 | $0.15 | $0.14 | $0.17 | $0.16 | 95 | 1932 | -66.67% | -72.55% | -68.63% | 3/4/2020 3:22:29 PM |
| |
| Day 12 - 3/5/20 | $48.80 | $47.13 - $48.97 | $0.12 | $0.12
Dip/Low
Before
Peak | $0.31 | $0.28 | 57 | 1915 | -39.22% | -76.47% | -45.10% | 3/5/2020 3:57:08 PM |
| |
| Day 13 - 3/6/20 | $50.51 | $47.18 - $50.84 | $0.20 | $0.20 | $0.68 | $0.65 | 169 | 1879 | 33.33% | -60.78% | 27.45% | 3/6/2020 4:08:32 PM |
| |
| Day 14 - 3/9/20 | $48.44 | $48.00 - $50.78 | $0.50 | $0.50 | $0.82 | $0.67 | 129 | 1910 | 60.78% | -1.96% | 31.37% | 3/9/2020 3:48:53 PM |
| |
| Day 15 - 3/10/20 | $49.19 | $46.85 - $50.49 | $0.42 | $0.32 | $0.42 | $0.32 | 7 | 2011 | -17.65% | -37.25% | -37.25% | 3/10/2020 12:26:54 PM |
| |
| Day 16 - 3/11/20
{HighRisk} Further Dip 40% ON DIP40 and Dip70 Alerts for this Contract
triggered at $0.31 Max Peak after alert: $2.53 716.13%
| $46.07 | $45.47 - $48.66 | $0.53 | $0.26 | $0.53 | $0.28 | 54 | 2012 | 3.92% | -49.02% | -45.10% | 3/11/2020 3:41:24 PM |
| |
| Day 17 - 3/12/20 | $41.02 | $40.52 - $43.93 | $0.20 | $0.20 | $0.45 | $0.20 | 5 | 2009 | -11.76% | -60.78% | -60.78% | 3/12/2020 12:22:01 PM |
| |
| Day 18 - 3/13/20 | $46.19 | $41.35 - $46.31 | $0.35 | $0.35 | $0.70 | $0.60 | 385 | 2006 | 37.25% | -31.37% | 17.65% | 3/13/2020 4:29:43 PM |
| |
| Day 19 - 3/16/20
{HighRisk} Further Dip 40% ON DIP40 and Dip70 Alerts for this Contract
triggered at $0.31 Max Peak after alert: $2.53 716.13%
| $45.08 | $41.50 - $48.03 | $0.20 | $0.20 | $0.83 | $0.45 | 91 | 2083 | 62.75% | -60.78% | -11.76% | 3/16/2020 4:17:08 PM |
| |
| Day 20 - 3/17/20 | $49.60 | $43.51 - $49.60 | $0.73 | $0.47 | $0.90 | $0.90 | 60 | 2085 | 76.47% | -7.84% | 76.47% | 3/17/2020 4:51:25 PM |
| |
| Day 21 - 3/18/20 | $52.81 | $46.85 - $53.00 | $0.95 | $0.76 | $2.28 | $1.75 | 390 | 2109 | 347.06% | 49.02% | 243.14% | 3/18/2020 4:57:50 PM |
| |
| Day 22 - 3/19/20
40% dip to Peak  726.80% ( $0.31 to $2.53 )
70% dip to Peak 1553.59% ( $0.15 to $2.53 ) | $48.55 | $46.58 - $54.23 | $2.02 | $1.10 | $2.53
Peak | $1.34 | 188 | 2261 | 396.08% | 115.69% | 162.75% | 3/19/2020 4:33:25 PM |
| |
| Day 23 - 3/20/20 | $46.42 | $44.60 - $48.61 | $1.00 | $0.60 | $1.39 | $0.77 | 67 | 2325 | 172.55% | 17.65% | 50.98% | 3/20/2020 4:05:34 PM |
| |
| Day 24 - 3/23/20 | $43.61 | $43.19 - $47.71 | $0.65 | $0.35 | $0.70 | $0.45 | 67 | 2332 | 37.25% | -31.37% | -11.76% | 3/23/2020 3:08:43 PM |
| |
| Day 25 - 3/24/20
{HighRisk} Further Dip 40% ON DIP40 and Dip70 Alerts for this Contract
triggered at $0.31 Max Peak after alert: $0.62 100.00%
| $45.25 | $43.69 - $45.94 | $0.62 | $0.24 | $0.62 | $0.37 | 126 | 2320 | 21.57% | -52.94% | -27.45% | 3/24/2020 1:58:29 PM |
| |
| Day 26 - 3/25/20 | $41.44 | $41.31 - $45.45 | $0.24 | $0.20 | $0.35 | $0.25 | 86 | 2275 | -31.37% | -60.78% | -50.98% | 3/25/2020 4:05:19 PM |
| |
| Day 27 - 3/26/20 | $45.67 | $41.00 - $45.85 | $0.29 | $0.17 | $0.43 | $0.29 | 242 | 2277 | -15.69% | -66.67% | -43.14% | 3/26/2020 4:10:17 PM |
| |
| Day 28 - 3/27/20 | $44.00 | $43.83 - $45.53 | $0.32 | $0.19 | $0.43 | $0.43 | 36 | 2127 | -15.69% | -62.75% | -15.69% | 3/27/2020 1:31:06 PM |
| |
| Day 29 - 3/30/20
{HighRisk} Further Dip 70% ON DIP40 and Dip70 Alerts for this Contract
triggered at $0.15 Max Peak after alert: $0.52 246.67%
| $45.16 | $44.43 - $45.65 | $0.21 | $0.05 | $0.32 | $0.10 | 80 | 2127 | -37.25% | -90.20% | -80.39% | 3/30/2020 5:36:45 PM |
| |
| Day 30 - 3/31/20 | $45.75 | $44.74 - $47.47 | $0.00 | $0.05 | $0.32 | $0.10 | 80 | 2127 | -37.25% | -90.20% | -80.39% | 3/31/2020 12:04:12 AM |
| |
| Day 31 - 4/2/20 | $40.32 | $39.41 - $41.39 | $0.05 | $0.03 | $0.07 | $0.07 | 45 | 2166 | -86.27% | -94.12% | -86.27% | 4/2/2020 2:17:00 PM |
| |
| Day 32 - 4/3/20 | $40.72 | $39.75 - $41.10 | $0.04 | $0.03 | $0.05 | $0.04 | 26 | 2126 | -90.20% | -94.12% | -92.16% | 4/3/2020 12:47:27 PM |
| |
| Day 33 - 4/6/20 | $42.63 | $41.19 - $42.65 | $0.04 | $0.01
Max Dip | $0.04 | $0.01 | 16 | 2101 | -92.16% | -98.04% | -98.04% | 4/6/2020 4:43:37 PM |
| |
| Day 34 - 4/7/20 | $42.81 | $42.51 - $44.28 | $0.05 | $0.02 | $0.05 | $0.02 | 22 | 2100 | -90.20% | -96.08% | -96.08% | 4/7/2020 3:00:17 PM |
| |
| Day 35 - 4/8/20 | $43.09 | $42.13 - $43.58 | $0.01 | $0.01 | $0.02 | $0.01 | 22 | 2078 | -96.08% | -98.04% | -98.04% | 4/8/2020 4:20:02 PM |
| |
| Day 36 - 4/9/20 | $43.98 | $43.09 - $44.42 | $0.02 | $0.02 | $0.52 | $0.05 | 11 | 2073 | 1.96% | -96.08% | -90.20% | 4/9/2020 2:58:02 PM |
| |
| Day 37 - 4/13/20 | $44.11 | $43.45 - $44.83 | $0.05 | $0.01 | $0.06 | $0.01 | 51 | 2065 | -88.24% | -98.04% | -98.04% | 4/13/2020 4:50:02 PM |
| |
| Day 38 - 4/14/20 | $46.38 | $44.80 - $46.45 | $0.01 | $0.01 | $0.05 | $0.01 | 8 | 2054 | -90.20% | -98.04% | -98.04% | 4/14/2020 1:52:54 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |