| The high the options went after the setup was alerted is $2.53 on 3/19/20 which is 36 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 197.65% And the low price for the options after the alert was $0.01 on 4/6/20
|
| Daily Updates since alerted for WBA Apr-17 57.5 Calls. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 2/12/20
Alert posted at:$0.85 | $54.47 | $53.12 - $54.53 | $0.78 | $0.68 | $0.95 | $0.95 | 27 | 1754 | N/A | N/A | N/A | 2/12/2020 4:49:41 PM |
| |
| Day 1 - 2/13/20 | $53.57 | $53.45 - $54.47 | $0.82 | $0.74 | $0.82 | $0.74 | 10 | 1781 | -3.53% | -12.94% | -12.94% | 2/13/2020 6:31:30 PM |
| |
| Day 2 - 2/14/20 | $52.85 | $52.74 - $53.79 | $0.82 | $0.74 | $0.82 | $0.74 | 10 | 1781 | -3.53% | -12.94% | -12.94% | 2/14/2020 12:46:04 AM |
| |
| Day 3 - 2/18/20
 Touched 40% dip since posted ( $0.85 to $0.51 )
{HighRisk} Dip 40% for this Contract
triggered at $0.51 Max Peak after alert: $0.51 0.00%
{HighRisk} Dip 40% for this Contract
triggered at $0.51 Max Peak after alert: $2.53 396.08%
| $51.86 | $51.73 - $52.70 | $0.59 | $0.45 | $0.59 | $0.45 | 31 | 1816 | -30.59% | -47.06% | -47.06% | 2/18/2020 2:58:29 PM |
| |
| Day 4 - 2/19/20 | $52.07 | $51.49 - $52.09 | $0.41 | $0.40 | $0.45 | $0.43 | 79 | 1821 | -47.06% | -52.94% | -49.41% | 2/19/2020 2:02:44 PM |
| |
| Day 5 - 2/20/20 | $51.87 | $51.50 - $52.34 | $0.45 | $0.45 | $0.45 | $0.45 | 12 | 1842 | -47.06% | -47.06% | -47.06% | 2/20/2020 3:51:36 PM |
| |
| Day 6 - 2/21/20 | $51.45 | $51.27 - $52.02 | $0.46 | $0.37 | $0.46 | $0.37 | 36 | 1854 | -45.88% | -56.47% | -56.47% | 2/21/2020 3:54:02 PM |
| |
| Day 7 - 2/24/20
Touched 70% dip since posted ( $0.85 to $0.26 )
{HighRisk} Dip 70% for this Contract
triggered at $0.26 Max Peak after alert: $2.53 873.08%
{HighRisk} Dip 70% for this Contract
triggered at $0.26 Max Peak after alert: $0.26 0.00%
| $49.03 | $49.01 - $51.33 | $0.42 | $0.21 | $0.42 | $0.22 | 217 | 1872 | -50.59% | -75.29% | -74.12% | 2/24/2020 4:02:28 PM |
| |
| Day 8 - 2/25/20 | $47.51 | $47.24 - $49.39 | $0.15 | $0.12
Dip/Low
Before
Peak | $0.20 | $0.18 | 17 | 1868 | -76.47% | -85.88% | -78.82% | 2/25/2020 3:57:52 PM |
| |
| Day 9 - 2/26/20 | $47.67 | $47.63 - $49.00 | $0.15 | $0.15 | $0.20 | $0.15 | 171 | 1859 | -76.47% | -82.35% | -82.35% | 2/26/2020 4:03:09 PM |
| |
| Day 10 - 2/27/20 | $46.24 | $45.55 - $47.82 | $0.16 | $0.12
Dip/Low
Before
Peak | $0.20 | $0.19 | 183 | 2000 | -76.47% | -85.88% | -77.65% | 2/27/2020 7:18:48 PM |
| |
| Day 11 - 2/28/20 | $45.76 | $44.61 - $45.89 | $0.15 | $0.15 | $0.17 | $0.17 | 31 | 1986 | -80.00% | -82.35% | -80.00% | 2/28/2020 1:48:18 PM |
| |
| Day 12 - 3/2/20 | $48.11 | $45.47 - $48.18 | $0.20 | $0.14 | $0.22 | $0.15 | 262 | 1955 | -74.12% | -83.53% | -82.35% | 3/2/2020 4:14:16 PM |
| |
| Day 13 - 3/3/20 | $46.12 | $45.74 - $49.23 | $0.25 | $0.16 | $0.25 | $0.16 | 8 | 1932 | -70.59% | -81.18% | -81.18% | 3/3/2020 2:23:20 PM |
| |
| Day 14 - 3/4/20 | $48.69 | $46.82 - $48.74 | $0.15 | $0.14 | $0.17 | $0.16 | 95 | 1932 | -80.00% | -83.53% | -81.18% | 3/4/2020 3:22:29 PM |
| |
| Day 15 - 3/5/20 | $48.80 | $47.13 - $48.97 | $0.12 | $0.12
Dip/Low
Before
Peak | $0.31 | $0.28 | 57 | 1915 | -63.53% | -85.88% | -67.06% | 3/5/2020 3:57:08 PM |
| |
| Day 16 - 3/6/20 | $50.51 | $47.18 - $50.84 | $0.20 | $0.20 | $0.68 | $0.65 | 169 | 1879 | -20.00% | -76.47% | -23.53% | 3/6/2020 4:08:32 PM |
| |
| Day 17 - 3/9/20 | $48.44 | $48.00 - $50.78 | $0.50 | $0.50 | $0.82 | $0.67 | 129 | 1910 | -3.53% | -41.18% | -21.18% | 3/9/2020 3:48:53 PM |
| |
| Day 18 - 3/10/20 | $49.19 | $46.85 - $50.49 | $0.42 | $0.32 | $0.42 | $0.32 | 7 | 2011 | -50.59% | -62.35% | -62.35% | 3/10/2020 12:26:54 PM |
| |
| Day 19 - 3/11/20 | $46.07 | $45.47 - $48.66 | $0.53 | $0.26 | $0.53 | $0.28 | 54 | 2012 | -37.65% | -69.41% | -67.06% | 3/11/2020 3:41:24 PM |
| |
| Day 20 - 3/12/20
{HighRisk} Dip 70% for this Contract
triggered at $0.26 Max Peak after alert: $0.26 0.00%
| $41.02 | $40.52 - $43.93 | $0.20 | $0.20 | $0.45 | $0.20 | 5 | 2009 | -47.06% | -76.47% | -76.47% | 3/12/2020 12:22:01 PM |
| |
| Day 21 - 3/13/20 | $46.19 | $41.35 - $46.31 | $0.35 | $0.35 | $0.70 | $0.60 | 385 | 2006 | -17.65% | -58.82% | -29.41% | 3/13/2020 4:29:43 PM |
| |
| Day 22 - 3/16/20
{HighRisk} Dip 70% for this Contract
triggered at $0.26 Max Peak after alert: $0.26 0.00%
| $45.08 | $41.50 - $48.03 | $0.20 | $0.20 | $0.83 | $0.45 | 91 | 2083 | -2.35% | -76.47% | -47.06% | 3/16/2020 4:17:08 PM |
| |
| Day 23 - 3/17/20 | $49.60 | $43.51 - $49.60 | $0.73 | $0.47 | $0.90 | $0.90 | 60 | 2085 | 5.88% | -44.71% | 5.88% | 3/17/2020 4:51:25 PM |
| |
| Day 24 - 3/18/20 | $52.81 | $46.85 - $53.00 | $0.95 | $0.76 | $2.28 | $1.75 | 390 | 2109 | 168.24% | -10.59% | 105.88% | 3/18/2020 4:57:50 PM |
| |
| Day 25 - 3/19/20
40% dip to Peak  396.08% ( $0.51 to $2.53 )
70% dip to Peak 892.16% ( $0.26 to $2.53 ) | $48.55 | $46.58 - $54.23 | $2.02 | $1.10 | $2.53
Peak | $1.34 | 188 | 2261 | 197.65% | 29.41% | 57.65% | 3/19/2020 4:33:25 PM |
| |
| Day 26 - 3/20/20 | $46.42 | $44.60 - $48.61 | $1.00 | $0.60 | $1.39 | $0.77 | 67 | 2325 | 63.53% | -29.41% | -9.41% | 3/20/2020 4:05:34 PM |
| |
| Day 27 - 3/23/20
{HighRisk} Dip 40% for this Contract
triggered at $0.51 Max Peak after alert: $0.70 37.25%
| $43.61 | $43.19 - $47.71 | $0.65 | $0.35 | $0.70 | $0.45 | 67 | 2332 | -17.65% | -58.82% | -47.06% | 3/23/2020 3:08:43 PM |
| |
| Day 28 - 3/24/20
{HighRisk} Dip 70% for this Contract
triggered at $0.26 Max Peak after alert: $0.62 138.46%
| $45.25 | $43.69 - $45.94 | $0.62 | $0.24 | $0.62 | $0.37 | 126 | 2320 | -27.06% | -71.76% | -56.47% | 3/24/2020 1:58:29 PM |
| |
| Day 29 - 3/25/20 | $41.44 | $41.31 - $45.45 | $0.24 | $0.20 | $0.35 | $0.25 | 86 | 2275 | -58.82% | -76.47% | -70.59% | 3/25/2020 4:05:19 PM |
| |
| Day 30 - 3/26/20 | $45.67 | $41.00 - $45.85 | $0.29 | $0.17 | $0.43 | $0.29 | 242 | 2277 | -49.41% | -80.00% | -65.88% | 3/26/2020 4:10:17 PM |
| |
| Day 31 - 3/27/20 | $44.00 | $43.83 - $45.53 | $0.32 | $0.19 | $0.43 | $0.43 | 36 | 2127 | -49.41% | -77.65% | -49.41% | 3/27/2020 1:31:06 PM |
| |
| Day 32 - 3/30/20 | $45.16 | $44.43 - $45.65 | $0.21 | $0.05 | $0.32 | $0.10 | 80 | 2127 | -62.35% | -94.12% | -88.24% | 3/30/2020 5:36:45 PM |
| |
| Day 33 - 3/31/20 | $45.75 | $44.74 - $47.47 | $0.00 | $0.05 | $0.32 | $0.10 | 80 | 2127 | -62.35% | -94.12% | -88.24% | 3/31/2020 12:04:12 AM |
| |
| Day 34 - 4/2/20 | $40.32 | $39.41 - $41.39 | $0.05 | $0.03 | $0.07 | $0.07 | 45 | 2166 | -91.76% | -96.47% | -91.76% | 4/2/2020 2:17:00 PM |
| |
| Day 35 - 4/3/20 | $40.72 | $39.75 - $41.10 | $0.04 | $0.03 | $0.05 | $0.04 | 26 | 2126 | -94.12% | -96.47% | -95.29% | 4/3/2020 12:47:27 PM |
| |
| Day 36 - 4/6/20 | $42.63 | $41.19 - $42.65 | $0.04 | $0.01
Max Dip | $0.04 | $0.01 | 16 | 2101 | -95.29% | -98.82% | -98.82% | 4/6/2020 4:43:37 PM |
| |
| Day 37 - 4/7/20 | $42.81 | $42.51 - $44.28 | $0.05 | $0.02 | $0.05 | $0.02 | 22 | 2100 | -94.12% | -97.65% | -97.65% | 4/7/2020 3:00:17 PM |
| |
| Day 38 - 4/8/20 | $43.09 | $42.13 - $43.58 | $0.01 | $0.01 | $0.02 | $0.01 | 22 | 2078 | -97.65% | -98.82% | -98.82% | 4/8/2020 4:20:02 PM |
| |
| Day 39 - 4/9/20 | $43.98 | $43.09 - $44.42 | $0.02 | $0.02 | $0.52 | $0.05 | 11 | 2073 | -38.82% | -97.65% | -94.12% | 4/9/2020 2:58:02 PM |
| |
| Day 40 - 4/13/20 | $44.11 | $43.45 - $44.83 | $0.05 | $0.01 | $0.06 | $0.01 | 51 | 2065 | -92.94% | -98.82% | -98.82% | 4/13/2020 4:50:02 PM |
| |
| Day 41 - 4/14/20 | $46.38 | $44.80 - $46.45 | $0.01 | $0.01 | $0.05 | $0.01 | 8 | 2054 | -94.12% | -98.82% | -98.82% | 4/14/2020 1:52:54 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |